Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 CAD | +0.61% | +2.33% | +11.35% |
17.04. | Torontoer Markt unterbricht Pechsträhne, da Bergbauaktien wieder steigen | RE |
17.04. | GOEASY LTD. : Von CIBC World Markets zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 175.32 $ | 175.09 $ | 174.93 $ | 176 $ |
Volumen | 55 027 | 31 949 | 23 312 | 21 047 |
Veränderung | +1.09% | -0.13% | -0.09% | +0.61% |
Eröffnung | 171.34 | 172.45 | 174.04 | 172.93 |
Hoch | 175.81 | 176.80 | 176.33 | 176.39 |
Tief | 170.00 | 172.45 | 173.66 | 172.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +9.84% | ||
3 Monate | +9.92% | ||
6 Monate | +59.77% | ||
Laufendes Jahr | +11.35% | ||
1 Jahr | +94.65% | ||
3 Jahre | +22.44% | ||
5 Jahre | +275.27% | ||
10 Jahre | +877.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +2.33% | +11.35% | +94.65% | 2.15 Mrd. | ||
0.00% | +5.81% | +1.11% | +31.88% | 2.61 Mrd. | ||
+0.10% | +0.79% | -4.02% | -7.73% | 1.13 Mrd. | ||
-0.60% | +1.43% | +13.47% | +22.72% | 767 Mio. | ||
0.00% | +6.67% | +4.92% | -31.18% | 533 Mio. | ||
-6.50% | -.--% | -.--% | -.--% | 314 Mio. | ||
-0.59% | +4.97% | -8.15% | -21.40% | 277 Mio. | ||
-0.70% | -6.10% | +2.92% | -22.24% | 243 Mio. | ||
-0.36% | +4.12% | +29.91% | - | 184 Mio. | ||
-1.04% | +0.26% | +3.55% | +25.08% | 182 Mio. | ||
+0.41% | +0.33% | +14.30% | +24.97% | 140 Mio. | ||
+1.05% | -2.03% | +6.04% | +29.53% | 82.9 Mio. | ||
Durchschnitt | -0.63% | +0.63% | +6.28% | +13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.38% | +4.97% | +32.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 176 | 200 | 18 800 |
22:00:00 | 176 | 100 | 18 600 |
22:00:00 | 176 | 100 | 18 500 |
22:00:00 | 176 | 100 | 18 400 |
22:00:00 | 176 | 100 | 18 300 |
22:00:00 | 176 | 100 | 18 200 |
22:00:00 | 176 | 100 | 18 100 |
22:00:00 | 176 | 100 | 18 000 |
22:00:00 | 176 | 100 | 17 900 |
22:00:00 | 176 | 100 | 17 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.35% | ||
2023 | +48.48% | ||
2022 | -40.62% | ||
2021 | +85.48% | ||
2020 | +38.96% | ||
2019 | +94.44% | ||
2018 | -3.71% | ||
2017 | +52.25% | ||
2016 | +28.76% | ||
2015 | -5.53% | ||
2014 | +15.95% | ||
2013 | +91.80% | ||
2012 | +71.81% | ||
2011 | -44.62% | ||
2010 | +6.76% | ||
2009 | -6.53% | ||
2008 | -51.90% | ||
2007 | +16.18% | ||
2006 | +7.59% | ||
2005 | +24.74% | ||
2004 | +117.14% | ||
2003 | +34.62% | ||
2002 | +1’282.99% | ||
2001 | +51.61% | ||
2000 | -80.00% | ||
1999 | +25.00% | ||
1998 | -48.33% | ||
1997 | -54.29% | ||
1996 | +77.97% | ||
1995 | +110.72% | ||
1994 | -17.65% | ||
1993 | -5.56% |
- Börse
- Aktien
- A140JD Aktie
- Kurse goeasy Ltd.