Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
842.6 INR | +0.46% | +1.26% | +2.03% |
26.04. | Gokaldas Exports Tochtergesellschaft beantragt Konkursschutz | MT |
24.04. | Gokaldas Exports sammelt 6 Millionen INR über eine qualifizierte institutionelle Platzierung ein | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 840.1 ₹ | 840.35 ₹ | 838.8 ₹ | 842.65 ₹ |
Volumen | 27 687 | 37 846 | 37 108 | 11 069 |
Veränderung | +0.76% | +0.03% | -0.18% | +0.46% |
Eröffnung | 834.00 | 850.00 | 840.30 | 849.20 |
Hoch | 848.95 | 852.00 | 848.15 | 859.40 |
Tief | 834.00 | 838.20 | 833.50 | 823.70 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -4.17% | ||
1 Monat | +4.11% | ||
3 Monate | -2.58% | ||
6 Monate | -6.21% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | +112.04% | ||
3 Jahre | +542.75% | ||
5 Jahre | +934.56% | ||
10 Jahre | +1’061.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.26% | +2.03% | +112.04% | 720 Mio. | ||
-0.52% | -0.45% | +6.20% | -10.89% | 425 Mrd. | ||
+0.20% | +0.82% | +4.73% | -11.04% | 145 Mrd. | ||
-2.35% | -5.79% | -36.03% | -11.25% | 42.17 Mrd. | ||
0.00% | +1.16% | +13.14% | -2.08% | 18.81 Mrd. | ||
-0.56% | +0.80% | +15.77% | +52.99% | 10.73 Mrd. | ||
-1.09% | -3.70% | +32.04% | +68.26% | 8.79 Mrd. | ||
+7.27% | +9.77% | +12.92% | -50.94% | 7.14 Mrd. | ||
+2.34% | +5.24% | +37.32% | +35.39% | 6.58 Mrd. | ||
+0.01% | +0.48% | -6.58% | +33.49% | 6.46 Mrd. | ||
-0.64% | +3.62% | +9.86% | +21.72% | 5.97 Mrd. | ||
-0.85% | +0.25% | +23.97% | +17.17% | 5.24 Mrd. | ||
+0.19% | -7.45% | +3.69% | +20.27% | 4.99 Mrd. | ||
-3.45% | -3.90% | -34.47% | -35.40% | 4.96 Mrd. | ||
+1.45% | +0.06% | +6.64% | +11.97% | 4.94 Mrd. | ||
+0.53% | +1.77% | -7.12% | -14.17% | 4.79 Mrd. | ||
Durchschnitt | +0.19% | -0.62% | +5.26% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.78% | +4.03% | -7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 836 | 42 | 37 108 |
11:59:55 | 834 | 200 | 37 066 |
11:59:48 | 839.4 | 1 | 36 866 |
11:59:42 | 839.5 | 4 | 36 865 |
11:59:36 | 839.4 | 20 | 36 861 |
11:59:29 | 837.2 | 20 | 36 841 |
11:59:22 | 839.2 | 16 | 36 821 |
11:59:15 | 837.2 | 12 | 36 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | +125.87% | ||
2022 | +12.66% | ||
2021 | +261.41% | ||
2020 | +24.98% | ||
2019 | -7.05% | ||
2018 | -42.91% | ||
2017 | +118.21% | ||
2016 | -6.62% | ||
2015 | -4.11% | ||
2014 | -2.12% | ||
2013 | -7.33% | ||
2012 | +1.06% | ||
2011 | -39.66% | ||
2010 | -16.38% | ||
2009 | +66.96% | ||
2008 | -65.00% | ||
2007 | -58.28% | ||
2006 | +4.67% | ||
2005 | -6.71% |
- Börse
- Aktien
- A3C270 Aktie
- Kurse Gokaldas Exports Limited