Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.8 INR | -1.06% | +3.05% | +19.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 152.5 ₹ | 144.65 ₹ | 150.35 ₹ | 148.75 ₹ |
Volumen | 4 541 635 | 770 194 | 642 669 | 923 974 |
Veränderung | +3.18% | -5.15% | +3.94% | -1.06% |
Eröffnung | 147.80 | 153.00 | 146.00 | 152.00 |
Hoch | 165.75 | 154.00 | 151.55 | 160.00 |
Tief | 145.35 | 142.40 | 145.10 | 147.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +16.07% | ||
1 Monat | +27.46% | ||
3 Monate | +34.49% | ||
6 Monate | +28.51% | ||
Laufendes Jahr | +19.86% | ||
1 Jahr | +45.33% | ||
3 Jahre | +474.32% | ||
5 Jahre | +1’449.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +3.05% | +19.86% | +45.33% | 266 Mio. | ||
-1.44% | +1.69% | +28.29% | +34.14% | 7.01 Mrd. | ||
+0.22% | +2.26% | +1.57% | +1.57% | 6.6 Mrd. | ||
0.00% | +0.25% | +2.80% | +3.06% | 5.29 Mrd. | ||
+1.89% | 0.00% | +3.85% | 0.00% | 2.48 Mrd. | ||
-0.16% | +0.40% | +42.47% | +58.30% | 2.22 Mrd. | ||
0.00% | -2.82% | -3.50% | -0.72% | 1.58 Mrd. | ||
-2.37% | -1.79% | +15.38% | +45.80% | 1.05 Mrd. | ||
-0.74% | -1.46% | +11.57% | +13.45% | 871 Mio. | ||
-0.77% | -2.27% | +18.35% | +4.03% | 803 Mio. | ||
-2.02% | -3.57% | -13.52% | -20.07% | 743 Mio. | ||
0.00% | +2.06% | +2.38% | -0.31% | 677 Mio. | ||
0.00% | -0.83% | -10.50% | -27.97% | 640 Mio. | ||
+0.70% | +0.35% | +7.92% | -5.77% | 636 Mio. | ||
-1.21% | 0.00% | -4.53% | -14.64% | 624 Mio. | ||
-3.80% | -4.32% | +2.02% | +33.08% | 507 Mio. | ||
Durchschnitt | -0.67% | +0.29% | +7.78% | +10.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.23% | +11.13% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:32 | 148.8 | 50 | 923 974 |
12:25:47 | 148.8 | 12 | 923 924 |
12:23:20 | 148.8 | 1 | 923 912 |
12:14:44 | 148.8 | 1 | 923 911 |
12:12:19 | 148.8 | 1 | 923 910 |
12:10:20 | 148.8 | 9 | 923 909 |
11:59:59 | 149.8 | 525 | 923 900 |
11:59:53 | 149.6 | 3 208 | 923 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.86% | ||
2023 | -0.96% | ||
2022 | +84.67% | ||
2021 | +240.95% | ||
2020 | +49.62% | ||
2019 | -11.33% | ||
2018 | -47.28% | ||
2017 | +47.79% | ||
2016 | +75.80% |
- Börse
- Aktien
- A40C0U Aktie
- Kurse Gokul Agro Resources Limited