Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | -68.60% | -61.43% | -51.79% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.43 $ | 0.43 $ | 0.135 $ |
Volumen | 16 600 | 136 831 | 2 000 | 669 136 |
Veränderung | +19.40% | +7.50% | 0.00% | -68.60% |
Eröffnung | 0.35 | 0.36 | 0.43 | 0.34 |
Hoch | 0.40 | 0.43 | 0.43 | 0.34 |
Tief | 0.35 | 0.36 | 0.43 | 0.14 |
Performance
1 Tag | -68.60% | ||
1 Woche | -61.43% | ||
Aktueller Monat | -53.45% | ||
1 Monat | -55.00% | ||
3 Monate | -48.08% | ||
6 Monate | -43.75% | ||
Laufendes Jahr | -51.79% | ||
1 Jahr | -55.00% | ||
3 Jahre | -74.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-68.60% | -61.43% | -51.79% | -55.00% | 12.35 Mio. | ||
-0.15% | +7.61% | -1.96% | -14.39% | 46.86 Mrd. | ||
+1.40% | +2.10% | +17.12% | +13.24% | 31.54 Mrd. | ||
-1.57% | -1.23% | -5.93% | -12.58% | 29.23 Mrd. | ||
+1.58% | +1.66% | +11.44% | +8.98% | 23.65 Mrd. | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
+2.04% | +6.11% | +25.52% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
+0.68% | -0.33% | +11.47% | +30.89% | 7.94 Mrd. | ||
+0.60% | +0.37% | -0.09% | -8.75% | 7.9 Mrd. | ||
+1.68% | -0.24% | +15.54% | +17.59% | 5.86 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.86% | +0.29% | -16.23% | -34.15% | 3.3 Mrd. | ||
+0.43% | -1.11% | +13.60% | +9.37% | 3.25 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -4.27% | +2.33% | +5.61% | -1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.40% | +6.64% | -0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.135 | 7 500 | 595 500 |
21:59:46 | 0.145 | 1 000 | 588 000 |
21:59:19 | 0.14 | 4 000 | 587 000 |
21:58:55 | 0.14 | 15 000 | 583 000 |
21:58:06 | 0.14 | 25 000 | 568 000 |
21:57:06 | 0.145 | 3 000 | 543 000 |
21:55:23 | 0.15 | 15 000 | 540 000 |
21:55:12 | 0.145 | 1 500 | 525 000 |
21:55:11 | 0.145 | 20 000 | 523 500 |
21:55:04 | 0.145 | 3 500 | 503 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.79% | ||
2023 | +12.00% | ||
2022 | -19.35% | ||
2021 | -18.42% |
- Börse
- Aktien
- A2QPAL Aktie
- Kurse Gold Hunter Resources Inc.