Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | -12.50% | -36.36% |
08.03. | Gold Mountain erhält Inverzugsetzung und Vertragsbruch | CI |
17.01. | Gold Mountain Mining Corp. gibt den Rücktritt von Stephen Wilkinson aus dem Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.04 $ | 0.035 $ |
Volumen | 68 081 | 43 145 | 6 800 | 119 049 |
Veränderung | 0.00% | 0.00% | +14.29% | -12.50% |
Eröffnung | 0.04 | 0.03 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.03 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +75.00% | ||
1 Monat | +133.33% | ||
3 Monate | +133.33% | ||
6 Monate | -65.00% | ||
Laufendes Jahr | -36.36% | ||
1 Jahr | -82.50% | ||
3 Jahre | -98.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -36.36% | -82.50% | 17.55 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.84% | +1.75% | -6.30% | +8.68% | 115 Mrd. | ||
+1.08% | -0.27% | +0.19% | -1.74% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.48% | +17.16% | +29.55% | +5.23% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.64% | +5.94% | +32.88% | +34.89% | 20.87 Mrd. | ||
+3.90% | +2.53% | +53.05% | +43.27% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +0.75% | -0.21% | +13.10% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.15% | +4.34% | +9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:18 | 0.035 | 10 000 | 119 000 |
21:27:50 | 0.035 | 1 000 | 109 000 |
20:54:41 | 0.035 | 2 000 | 108 000 |
20:54:41 | 0.035 | 25 000 | 106 000 |
20:54:41 | 0.035 | 33 000 | 81 000 |
18:19:22 | 0.04 | 6 000 | 48 000 |
18:19:22 | 0.04 | 20 000 | 42 000 |
18:19:22 | 0.04 | 15 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.36% | ||
2023 | -56.00% | ||
2022 | -89.67% | ||
2021 | +34.44% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2QLZC Aktie
- Kurse Gold Mountain Mining Corp.