Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.085 USD | -2.57% | +4.02% | +40.82% |
21.04. | Gold Royalty gibt den Rücktritt von Glenn Mullan als Direktor bekannt | CI |
18.04. | Great Western Mining kauft 825 Morgen großes Olympic Gold Projekt in Nevada | AN |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2 $ | 2.1 $ | 2.15 $ | 2.14 $ | 2.07 $ |
Volumen | 440 578 | 594 079 | 552 408 | 440 333 | 141 173 |
Veränderung | +0.50% | +5.00% | +2.38% | -0.47% | -2.57% |
Eröffnung | 1.98 | 1.99 | 2.12 | 2.15 | 2.1 |
Hoch | 2.04 | 2.12 | 2.17 | 2.21 | 2.1 |
Tief | 1.95 | 1.97 | 2.05 | 2.10 | 2.04 |
Performance
1 Tag | -2.57% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +10.11% | ||
1 Monat | +9.52% | ||
3 Monate | +55.64% | ||
6 Monate | +59.23% | ||
Laufendes Jahr | +40.82% | ||
1 Jahr | -1.43% | ||
3 Jahre | -57.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | +4.02% | +40.82% | -1.43% | 312 Mio. | ||
-0.02% | -1.05% | -6.56% | +14.42% | 113 Mrd. | ||
-0.28% | -5.39% | -6.59% | +37.74% | 88.42 Mrd. | ||
-1.78% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-0.14% | +1.60% | +5.38% | +28.55% | 62.22 Mrd. | ||
-0.19% | -0.47% | +9.84% | +35.67% | 42.87 Mrd. | ||
-0.52% | +1.29% | +8.72% | +36.47% | 41.47 Mrd. | ||
+0.68% | +1.26% | +19.58% | +64.40% | 34.8 Mrd. | ||
-0.92% | -1.02% | +2.89% | -0.46% | 25.03 Mrd. | ||
-0.11% | -1.68% | +1.87% | +8.33% | 18.91 Mrd. | ||
+0.13% | -1.05% | -1.28% | +8.14% | 17.1 Mrd. | ||
-0.97% | -0.09% | +1.56% | +19.37% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.22% | -3.05% | +15.11% | +36.07% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.05% | +2.04% | +8.68% | +26.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.69% | +3.95% | +32.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:44 | 2.07 | 100 | 132 663 |
16:30:39 | 2.075 | 100 | 132 563 |
16:29:44 | 2.075 | 100 | 132 463 |
16:29:44 | 2.075 | 100 | 132 363 |
16:29:36 | 2.07 | 100 | 132 263 |
16:29:36 | 2.07 | 200 | 132 163 |
16:28:43 | 2.065 | 100 | 131 963 |
16:28:40 | 2.061 | 247 | 131 863 |
16:28:40 | 2.061 | 453 | 131 616 |
16:28:06 | 2.07 | 240 | 131 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.58% | ||
2023 | -36.91% | ||
2022 | -52.64% | ||
2021 | +37.43% |
- Börse
- Aktien
- A2QPLC Aktie
- Kurse Gold Royalty Corp.