Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.65 TWD | +2.09% | +7.72% | -7.86% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.05 NT$ | 14.2 NT$ | 14.5 NT$ | 14.35 NT$ | 14.65 NT$ | 14.65 NT$ |
Volumen | 426 346 | 644 486 | 741 377 | 358 640 | 521 077 | 521 077 |
Veränderung | +2.55% | +1.07% | +2.11% | -1.03% | +2.09% | +2.09% |
Eröffnung | 13.80 | 14.15 | 14.40 | 14.60 | 14.35 | 14.35 |
Hoch | 14.05 | 14.45 | 14.75 | 14.75 | 14.75 | 14.75 |
Tief | 13.80 | 14.00 | 14.25 | 14.35 | 14.25 | 14.25 |
Performance
1 Tag | +2.09% | ||
1 Woche | +7.72% | ||
Aktueller Monat | +8.52% | ||
1 Monat | +10.98% | ||
3 Monate | -4.25% | ||
6 Monate | -9.01% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -21.02% | ||
3 Jahre | +68.20% | ||
5 Jahre | +70.15% | ||
10 Jahre | +25.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +7.72% | -7.86% | -21.02% | 52.03 Mio. | ||
-3.05% | -2.63% | +6.46% | -32.88% | 1.92 Mrd. | ||
-1.28% | -5.60% | -5.40% | -30.12% | 754 Mio. | ||
-5.07% | -26.58% | -26.95% | -21.52% | 733 Mio. | ||
-3.82% | +2.69% | -2.76% | -18.31% | 633 Mio. | ||
-1.90% | +2.48% | +55.64% | +26.22% | 527 Mio. | ||
0.00% | +3.01% | +97.69% | +236.20% | 419 Mio. | ||
-1.10% | -2.07% | -28.70% | -27.84% | 243 Mio. | ||
+3.66% | +0.55% | +1.94% | -35.44% | 163 Mio. | ||
-5.21% | -26.61% | -66.04% | -69.36% | 160 Mio. | ||
-2.10% | +8.75% | +44.02% | +64.32% | 82.13 Mio. | ||
-2.22% | -5.67% | -8.20% | -39.01% | 69.03 Mio. | ||
-2.42% | +3.68% | -6.62% | -28.24% | 54.65 Mio. | ||
Durchschnitt | -1.72% | -3.31% | +4.09% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.55% | -3.04% | +7.24% | -4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -29.65% | ||
2022 | +102.69% | ||
2021 | +14.48% | ||
2020 | +18.64% | ||
2019 | -4.53% | ||
2018 | -16.91% | ||
2017 | +12.13% | ||
2016 | -12.92% | ||
2015 | +1.92% | ||
2014 | +15.81% | ||
2013 | +3.10% | ||
2012 | +20.97% | ||
2011 | -37.39% | ||
2010 | -19.58% | ||
2009 | +86.93% | ||
2008 | -61.75% | ||
2007 | -22.07% | ||
2006 | +26.64% | ||
2005 | +5.08% | ||
2004 | +10.73% | ||
2003 | +0.16% | ||
2002 | -4.77% |
- Börse
- Aktien
- 6133 Aktie
- Kurse Golden Bridge Electech Inc.