Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 NGN | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ |
Volumen | 0 | 125 | 105 | 100 | 0 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Hoch | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Tief | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
1 Jahr | +197.17% | ||
3 Jahre | +288.89% | ||
5 Jahre | +253.93% | ||
10 Jahre | +363.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.15](/images/extremecours_fleche.png)
![Kursextrem 3.15](/images/extremecours_fleche.png)
![Kursextrem 3.15](/images/extremecours_fleche.png)
![Kursextrem 1.16](/images/extremecours_fleche.png)
![Kursextrem 0.81](/images/extremecours_fleche.png)
![Kursextrem 0.81](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +197.17% | 2.13 Mio. | ||
+0.29% | -2.86% | -4.79% | +6.27% | 120 Mrd. | ||
-1.01% | -0.93% | +2.11% | -0.25% | 57.16 Mrd. | ||
+3.97% | +4.64% | +8.94% | +8.05% | 46.23 Mrd. | ||
-5.86% | -1.83% | -18.06% | -25.55% | 32.99 Mrd. | ||
-0.46% | -0.59% | -0.52% | -2.81% | 23.16 Mrd. | ||
-0.34% | -2.36% | +10.42% | -12.66% | 18.6 Mrd. | ||
+1.11% | -3.33% | +7.07% | -1.05% | 17.93 Mrd. | ||
-1.08% | -5.68% | -37.55% | -58.87% | 15.58 Mrd. | ||
-3.11% | -5.59% | -13.60% | -45.73% | 12.67 Mrd. | ||
+1.58% | -1.35% | +4.58% | -25.69% | 12.1 Mrd. | ||
-2.87% | -6.64% | +0.10% | -4.28% | 10.96 Mrd. | ||
+1.14% | -3.53% | -18.20% | -24.82% | 10.51 Mrd. | ||
0.00% | +0.92% | 0.00% | -12.00% | 7.25 Mrd. | ||
-0.33% | +1.94% | +18.26% | +39.47% | 6.68 Mrd. | ||
-0.93% | -4.06% | +2.36% | -31.69% | 4.58 Mrd. | ||
Durchschnitt | -0.49% | -1.85% | -2.43% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.18% | -2.75% | -5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +288.89% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -8.99% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +4.71% | ||
2016 | -12.37% | ||
2015 | +5.43% | ||
2014 | +35.29% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2004 | 0.00% | ||
2003 | +25.93% | ||
2002 | -46.53% | ||
2001 | -55.11% | ||
2000 | +80.00% | ||
1997 | +21.36% | ||
1996 | -18.25% | ||
1995 | 0.00% |
- Börse
- Aktien
- GOLDBREW Aktie
- Kurse Golden Guinea Breweries Plc