Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.6 TWD | -4.63% |
|
+0.46% | +22.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 86 NT$ | 86.5 NT$ | 86.5 NT$ | 90.8 NT$ | 86.6 NT$ |
Volumen | 20 | 9 009 | 17 | 2 225 | 8 |
Veränderung | -0.23% | +0.58% | 0.00% | +4.97% | -4.63% |
Eröffnung | 86.00 | 86.50 | 91.00 | 86.50 | 86.60 |
Hoch | 90.40 | 90.40 | 91.00 | 90.80 | 90.80 |
Tief | 86.00 | 86.50 | 86.50 | 86.50 | 86.60 |
Performance
1 Tag | -4.63% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +12.32% | ||
3 Monate | +4.46% | ||
6 Monate | +28.68% | ||
Laufendes Jahr | +22.32% | ||
1 Jahr | +68.81% | ||
3 Jahre | +68.16% | ||
5 Jahre | +116.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 86.5](/images/extremecours_fleche.png)
![Kursextrem 76.9](/images/extremecours_fleche.png)
![Kursextrem 67.2](/images/extremecours_fleche.png)
![Kursextrem 48.2](/images/extremecours_fleche.png)
![Kursextrem 44.85](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 33.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | +0.46% | +22.32% | +68.81% | 53.33 Mio. | ||
-0.58% | -3.03% | +12.42% | +32.13% | 107 Mrd. | ||
+0.43% | +0.93% | +12.37% | +14.82% | 105 Mrd. | ||
+0.15% | -0.90% | +8.01% | +12.97% | 75.94 Mrd. | ||
-0.41% | -3.05% | +23.94% | +37.79% | 29.46 Mrd. | ||
0.00% | -3.89% | +10.83% | +37.79% | 20.02 Mrd. | ||
+0.58% | +1.16% | -1.46% | +4.84% | 11.89 Mrd. | ||
+2.32% | +4.49% | +31.67% | +40.90% | 10.8 Mrd. | ||
-0.20% | -2.52% | +6.28% | +30.97% | 10.97 Mrd. | ||
-0.02% | +1.39% | +5.69% | +9.09% | 10.29 Mrd. | ||
-0.10% | +2.15% | +3.95% | +13.58% | 9.23 Mrd. | ||
+0.55% | +2.06% | +10.81% | +18.56% | 8.6 Mrd. | ||
-1.16% | -1.99% | -2.71% | +30.27% | 8.52 Mrd. | ||
+1.01% | +0.88% | +21.09% | +22.21% | 7.97 Mrd. | ||
+0.16% | +3.18% | +85.49% | +96.05% | 7.41 Mrd. | ||
+0.53% | +1.65% | +6.56% | +2.07% | 7.21 Mrd. | ||
Durchschnitt | -0.08% | +0.37% | +16.08% | +29.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.61% | +12.93% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.32% | ||
2023 | +47.65% | ||
2022 | -0.10% | ||
2021 | +1.69% | ||
2020 | +1.75% | ||
2019 | +23.12% |
- Börse
- Aktien
- 6028 Aktie
- Kurse Golden Insurance Brokers Co.,Ltd.