Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.564 USD | -1.48% | -8.29% | +8.48% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.5801 $ | 0.58 $ | 0.5725 $ | 0.564 $ |
Volumen | 199 133 | 90 383 | 164 056 | 109 006 |
Veränderung | +4.33% | -0.02% | -1.29% | -1.48% |
Eröffnung | 0.56 | 0.59 | 0.60 | 0.58 |
Hoch | 0.59 | 0.59 | 0.60 | 0.58 |
Tief | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
1 Tag | -1.48% | ||
1 Woche | -8.29% | ||
Aktueller Monat | +34.25% | ||
1 Monat | +84.86% | ||
3 Monate | +27.54% | ||
6 Monate | -50.96% | ||
Laufendes Jahr | +8.48% | ||
1 Jahr | -89.65% | ||
3 Jahre | -96.77% | ||
5 Jahre | -91.94% | ||
10 Jahre | -97.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -8.29% | +8.48% | -89.65% | 8.22 Mio. | ||
+0.27% | -0.99% | +20.11% | +12.42% | 6.89 Mrd. | ||
+1.19% | -3.77% | +6.24% | -17.18% | 3.15 Mrd. | ||
+1.37% | +3.45% | +18.08% | +0.42% | 2.01 Mrd. | ||
+0.23% | +3.93% | +28.64% | +1.03% | 1.33 Mrd. | ||
-0.21% | -5.74% | +43.67% | +33.11% | 1.33 Mrd. | ||
-0.26% | +6.15% | +46.15% | -30.53% | 667 Mio. | ||
-6.61% | -8.32% | +31.01% | -7.19% | 585 Mio. | ||
+2.17% | -6.93% | +23.68% | -10.48% | 272 Mio. | ||
+2.11% | +3.19% | +11.49% | -12.61% | 202 Mio. | ||
0.00% | -2.70% | +12.50% | -21.74% | 177 Mio. | ||
-2.35% | +2.47% | -39.86% | +253.19% | 149 Mio. | ||
-1.59% | -7.46% | +26.53% | -22.50% | 79.48 Mio. | ||
+1.79% | -5.00% | +58.33% | -8.06% | 51.59 Mio. | ||
Durchschnitt | -0.24% | -2.14% | +21.08% | +5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.01% | +20.69% | +4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.564 | 139 | 97 039 |
21:58:42 | 0.5627 | 192 | 96 900 |
21:58:18 | 0.5627 | 100 | 96 708 |
21:58:11 | 0.5627 | 103 | 96 608 |
21:58:03 | 0.5627 | 191 | 96 505 |
21:58:03 | 0.5627 | 196 | 96 314 |
21:53:37 | 0.566 | 150 | 96 118 |
21:53:37 | 0.566 | 200 | 95 968 |
21:53:37 | 0.566 | 100 | 95 768 |
21:53:37 | 0.566 | 300 | 95 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.48% | ||
2023 | -92.42% | ||
2022 | -21.44% | ||
2021 | -54.04% | ||
2020 | +145.16% | ||
2019 | +41.62% | ||
2018 | -49.33% | ||
2017 | -25.53% | ||
2016 | +189.91% | ||
2015 | -62.94% | ||
2014 | +14.41% | ||
2013 | -89.72% | ||
2012 | -21.00% | ||
2011 | -78.24% | ||
2010 | +175.26% | ||
2009 | +48’400.00% |
- Börse
- Aktien
- A3EHBF Aktie
- Kurse Golden Minerals Company