Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 MYR | +11.58% | +10.42% | +60.61% |
29.04. | Golden Pharos Berhad gibt die Produktionsergebnisse für den Monat März 2024 bekannt | CI |
02.04. | Golden Pharos Berhad ernennt Golden Pharos zum Vorstandsvorsitzenden | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.48 RM | 0.475 RM | 0.475 RM | 0.53 RM | 0.555 RM |
Volumen | 210 800 | 310 200 | 364 500 | 5 448 500 | 3 971 400 |
Veränderung | 0.00% | -1.04% | 0.00% | +11.58% | +4.72% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.54 |
Hoch | 0.48 | 0.48 | 0.48 | 0.53 | 0.56 |
Tief | 0.48 | 0.47 | 0.47 | 0.48 | 0.54 |
Performance
1 Tag | +11.58% | ||
1 Woche | +10.42% | ||
Aktueller Monat | +7.07% | ||
1 Monat | +12.77% | ||
3 Monate | +60.61% | ||
6 Monate | +70.97% | ||
Laufendes Jahr | +60.61% | ||
1 Jahr | +76.67% | ||
3 Jahre | +49.30% | ||
5 Jahre | +130.43% | ||
10 Jahre | +82.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.58% | +10.42% | +60.61% | +76.67% | 15.9 Mio. | ||
-0.53% | -0.88% | -5.67% | +44.64% | 7.34 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.42 Mrd. | ||
-0.90% | +0.46% | -14.06% | -24.17% | 1.34 Mrd. | ||
+2.48% | +2.51% | +15.20% | +99.19% | 919 Mio. | ||
0.00% | +1.00% | -20.16% | -14.41% | 539 Mio. | ||
+0.44% | +0.88% | -20.00% | -9.16% | 353 Mio. | ||
0.00% | +0.70% | -29.76% | -24.23% | 282 Mio. | ||
0.00% | +0.29% | +21.05% | +25.00% | 272 Mio. | ||
+0.84% | +1.69% | +31.87% | +84.62% | 248 Mio. | ||
-0.28% | -1.13% | +2.22% | +7.02% | 224 Mio. | ||
0.00% | -3.03% | -7.51% | +5.96% | 220 Mio. | ||
0.00% | -1.02% | +29.67% | +23.10% | 194 Mio. | ||
0.00% | +9.04% | +3.76% | -2.53% | 184 Mio. | ||
+1.63% | +2.75% | +13.59% | +46.60% | 176 Mio. | ||
-1.96% | -3.85% | -29.58% | -52.83% | 118 Mio. | ||
Durchschnitt | +0.80% | +1.46% | +3.20% | +17.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.47% | -3.91% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.18% | ||
2023 | +46.67% | ||
2022 | -23.73% | ||
2021 | +20.41% | ||
2020 | +22.50% | ||
2019 | +11.11% | ||
2018 | -32.08% | ||
2017 | +1.92% | ||
2016 | -39.53% | ||
2015 | -4.44% | ||
2014 | +57.89% | ||
2013 | -19.72% | ||
2012 | -4.05% | ||
2011 | +1.37% | ||
2010 | +40.38% | ||
2009 | +18.18% | ||
2008 | -55.56% | ||
2007 | +28.57% | ||
2006 | +45.28% | ||
2005 | -39.08% | ||
2004 | +2.35% | ||
2003 | +51.79% | ||
2002 | -47.66% | ||
2001 | -16.41% | ||
2000 | -61.21% | ||
1999 | +118.54% | ||
1998 | +23.77% | ||
1997 | -86.38% | ||
1996 | +0.45% | ||
1995 | -35.36% | ||
1994 | -1.43% | ||
1993 | 0.00% |
- Börse
- Aktien
- GPHAROS Aktie
- Kurse Golden Pharos