Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 HKD | +4.80% | +6.43% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.08 $ | 4.14 $ | 4.58 $ | 4.8 $ |
Volumen | 272 000 | 362 000 | 322 000 | 324 000 |
Veränderung | -8.72% | +1.47% | +10.63% | +4.80% |
Eröffnung | 4.47 | 4.50 | 4.34 | 4.26 |
Hoch | 4.69 | 4.50 | 4.58 | 5.00 |
Tief | 4.07 | 3.99 | 4.16 | 4.22 |
Performance
1 Tag | +4.80% | ||
1 Woche | +6.43% | ||
Aktueller Monat | -9.43% | ||
1 Monat | -4.00% | ||
3 Monate | +26.98% | ||
6 Monate | -25.35% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | -37.58% | ||
3 Jahre | -15.64% | ||
5 Jahre | +788.89% | ||
10 Jahre | +1’115.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.80% | +6.43% | +25.00% | -37.58% | 1.11 Mrd. | ||
+3.34% | +4.13% | +24.69% | +75.34% | 21.39 Mrd. | ||
+0.96% | -4.51% | +21.58% | +37.87% | 10.31 Mrd. | ||
+11.20% | +15.95% | +4.92% | +31.16% | 10.21 Mrd. | ||
+1.36% | +6.52% | -6.73% | - | 8.54 Mrd. | ||
+1.53% | +4.03% | +34.25% | +0.87% | 7.61 Mrd. | ||
+3.82% | +2.70% | -13.48% | -15.94% | 6.99 Mrd. | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26 Mrd. | ||
+15.83% | +25.35% | +65.97% | +21.11% | 2.95 Mrd. | ||
-0.44% | +2.09% | -8.00% | -1.23% | 2.48 Mrd. | ||
+1.03% | +3.23% | -17.43% | -7.50% | 2.1 Mrd. | ||
0.00% | 0.00% | +25.95% | +12.74% | 1.52 Mrd. | ||
+0.64% | +4.56% | -7.02% | +33.48% | 1.25 Mrd. | ||
+0.99% | +1.83% | -13.58% | -23.43% | 1.08 Mrd. | ||
-1.18% | +6.86% | -10.18% | -29.26% | 920 Mio. | ||
+3.91% | +11.45% | +22.61% | -31.23% | 871 Mio. | ||
Durchschnitt | +3.07% | +5.70% | +10.33% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.72% | +5.36% | +14.01% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.8 | 14 000 | 296 000 |
09:59:36 | 4.5 | 2 000 | 282 000 |
09:59:34 | 4.57 | 2 000 | 280 000 |
09:59:33 | 4.59 | 2 000 | 278 000 |
09:59:29 | 4.8 | 2 000 | 276 000 |
09:59:28 | 4.77 | 2 000 | 274 000 |
09:59:28 | 4.77 | 2 000 | 272 000 |
09:59:28 | 4.77 | 2 000 | 270 000 |
09:59:28 | 4.77 | 2 000 | 268 000 |
09:59:28 | 4.77 | 8 000 | 266 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -53.57% | ||
2022 | -17.30% | ||
2021 | +1’165.82% | ||
2020 | +83.72% | ||
2019 | +2.38% | ||
2018 | -19.23% | ||
2017 | -47.47% | ||
2016 | +26.92% | ||
2015 | +39.29% | ||
2014 | +5.66% | ||
2013 | -53.10% | ||
2012 | 0.00% | ||
2011 | -37.22% |
- Börse
- Aktien
- A3DKDS Aktie
- Kurse Golden Solar New Energy Technology Holdings Limited