Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.56 INR | -2.02% |
|
+4.63% | -6.13% |
2023 | Golden Tobacco Limited ernennt Sarita Pote zur Unternehmenssekretärin | CI |
2023 | Golden Tobacco Limited kündigt Rücktritt von Vidhi Shah als Unternehmenssekretärin an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.85 ₹ | 47.85 ₹ | 47.52 ₹ | 46.56 ₹ | 46.56 ₹ |
Volumen | 3 370 | 7 412 | 9 745 | 3 078 | 3 078 |
Veränderung | +1.19% | +4.36% | -0.69% | -2.02% | -2.02% |
Eröffnung | 47.50 | 45.50 | 47.84 | 46.03 | 46.03 |
Hoch | 47.50 | 47.96 | 47.95 | 47.99 | 47.99 |
Tief | 45.10 | 45.50 | 46.01 | 46.03 | 46.03 |
Performance
1 Tag | -2.02% | ||
1 Woche | +4.63% | ||
Aktueller Monat | +19.85% | ||
1 Monat | +19.85% | ||
3 Monate | +10.86% | ||
6 Monate | -5.75% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | +11.25% | ||
3 Jahre | -2.90% | ||
5 Jahre | +41.74% | ||
10 Jahre | +63.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 36.9](/images/extremecours_fleche.png)
![Kursextrem 36.9](/images/extremecours_fleche.png)
![Kursextrem 36.9](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +4.63% | -6.13% | +11.25% | 9.98 Mio. | ||
+1.14% | +4.01% | +8.39% | -4.18% | 69.11 Mrd. | ||
-0.34% | +1.83% | +12.70% | +16.04% | 21.99 Mrd. | ||
+0.64% | +5.64% | +44.15% | +11.68% | 7.32 Mrd. | ||
-0.18% | +10.57% | +102.33% | +147.94% | 2.66 Mrd. | ||
+0.52% | +2.12% | -1.15% | -8.20% | 1.83 Mrd. | ||
+2.49% | +5.41% | -1.51% | -14.01% | 1.71 Mrd. | ||
+1.06% | +2.95% | -28.98% | -6.69% | 1.16 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 652 Mio. | ||
-0.31% | +4.81% | +22.45% | +35.93% | 570 Mio. | ||
-3.89% | -3.22% | -43.03% | -10.03% | 406 Mio. | ||
-0.54% | -2.65% | -27.27% | -29.09% | 392 Mio. | ||
-0.77% | +0.33% | +4.62% | +11.73% | 285 Mio. | ||
0.00% | -1.53% | -13.01% | -16.83% | 277 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.27% | -5.38% | +51.85% | +86.84% | 210 Mio. | ||
Durchschnitt | -0.24% | +2.16% | +8.36% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.51% | +12.98% | +4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:14 | 46.56 | 20 | 3 078 |
11:25:54 | 46.56 | 1 | 3 058 |
11:13:07 | 46.56 | 1 | 3 057 |
11:02:01 | 46.56 | 10 | 3 056 |
10:54:55 | 47.99 | 50 | 3 046 |
10:27:50 | 46.51 | 1 | 2 996 |
10:05:51 | 46.5 | 600 | 2 995 |
09:43:31 | 46.51 | 4 | 2 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | -26.57% | ||
2022 | -46.92% | ||
2021 | +139.19% | ||
2020 | +88.99% | ||
2019 | -30.41% | ||
2018 | -15.73% | ||
2017 | -23.14% | ||
2016 | +32.73% | ||
2015 | -19.09% | ||
2014 | +170.47% | ||
2013 | -30.76% | ||
2012 | +1.64% | ||
2011 | -65.38% | ||
2010 | -29.77% | ||
2009 | +108.20% | ||
2008 | -55.69% |
- Börse
- Aktien
- A0N94K Aktie
- A0N94K Aktie
- Kurse Golden Tobacco Limited