Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 CNY | -0.86% | +17.89% | -22.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.28 ¥ | 6.32 ¥ | 6.46 ¥ | 6.98 ¥ | 6.92 ¥ | 6.92 ¥ |
Volumen | 7 295 531 | 4 260 300 | 6 201 400 | 21 741 430 | 11 632 340 | 11 632 340 |
Veränderung | +5.02% | +0.64% | +2.22% | +8.05% | -0.86% | -0.86% |
Eröffnung | 5.99 | 6.21 | 6.32 | 6.28 | 6.91 | 6.91 |
Hoch | 6.29 | 6.35 | 6.55 | 7.05 | 6.98 | 6.98 |
Tief | 5.99 | 6.17 | 6.24 | 6.26 | 6.76 | 6.76 |
Performance
1 Tag | -0.86% | ||
1 Woche | +17.89% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -4.16% | ||
3 Monate | -5.21% | ||
6 Monate | -25.11% | ||
Laufendes Jahr | -22.33% | ||
1 Jahr | -18.30% | ||
3 Jahre | -53.12% | ||
5 Jahre | -14.78% | ||
10 Jahre | +64.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +17.89% | -22.33% | -18.30% | 702 Mio. | ||
-1.54% | +4.83% | +74.47% | +198.87% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-2.86% | +4.09% | +16.49% | +103.82% | 620 Mrd. | ||
-1.14% | +4.01% | +7.44% | +76.59% | 259 Mrd. | ||
-1.98% | +2.79% | +14.67% | +43.17% | 189 Mrd. | ||
-1.60% | +6.62% | +3.50% | +5.84% | 163 Mrd. | ||
-2.84% | -11.11% | -39.36% | +0.56% | 133 Mrd. | ||
-1.22% | +0.44% | +32.36% | +81.17% | 127 Mrd. | ||
-1.97% | +5.38% | +34.69% | - | 106 Mrd. | ||
-1.61% | +5.62% | +1.03% | +9.90% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-4.13% | +3.21% | +9.29% | +64.73% | 59.54 Mrd. | ||
-1.29% | +6.72% | +2.00% | +22.02% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -2.35% | +6.41% | +10.02% | +48.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.52% | +7.64% | +42.21% | +125.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.33% | ||
2023 | +14.38% | ||
2022 | -48.24% | ||
2021 | +63.06% | ||
2020 | +7.70% | ||
2019 | +20.20% | ||
2018 | -54.96% | ||
2017 | -3.18% | ||
2016 | -28.04% | ||
2015 | +400.19% | ||
2014 | +43.33% | ||
2013 | +17.38% | ||
2012 | -21.03% | ||
2011 | -28.54% |
- Börse
- Aktien
- 002636 Aktie
- Kurse Goldenmax International Group Ltd.