Kurse Goldwind Science And Technology Co., Ltd.
Aktien
002202
CNE1000008S5
002202
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.43 CNY | +1.36% | -0.13% | -7.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 ¥ | 7.26 ¥ | 7.31 ¥ | 7.33 ¥ | 7.43 ¥ |
Volumen | 18 961 790 | 16 305 080 | 13 793 480 | 13 310 070 | 18 198 740 |
Veränderung | -1.21% | -1.22% | +0.69% | +0.27% | +1.36% |
Eröffnung | 7.46 | 7.36 | 7.28 | 7.27 | 7.30 |
Hoch | 7.51 | 7.42 | 7.31 | 7.37 | 7.44 |
Tief | 7.33 | 7.26 | 7.21 | 7.24 | 7.29 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.13% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.36% | ||
3 Monate | -0.54% | ||
6 Monate | -15.47% | ||
Laufendes Jahr | -7.12% | ||
1 Jahr | -32.39% | ||
3 Jahre | -39.35% | ||
5 Jahre | -35.89% | ||
10 Jahre | +9.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.13% | -7.12% | -32.39% | 3.85 Mrd. | ||
+3.35% | +3.85% | -14.35% | -1.30% | 26.45 Mrd. | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8 Mrd. | ||
+1.66% | -1.09% | -1.50% | -14.55% | 4.68 Mrd. | ||
-0.76% | +12.57% | +28.18% | +515.67% | 2.5 Mrd. | ||
+1.40% | -1.36% | -18.97% | -32.42% | 2.33 Mrd. | ||
+2.28% | +0.52% | -27.69% | -37.32% | 1.69 Mrd. | ||
+3.06% | -6.68% | +46.53% | +137.18% | 1.59 Mrd. | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5 Mrd. | ||
+2.49% | +4.39% | -25.66% | -41.92% | 1.32 Mrd. | ||
+4.13% | +24.14% | +42.06% | +600.36% | 1.1 Mrd. | ||
+1.21% | +0.75% | -3.18% | -5.90% | 1.09 Mrd. | ||
-0.27% | +3.30% | -30.27% | -20.70% | 969 Mio. | ||
+0.85% | +2.26% | -10.62% | -32.36% | 921 Mio. | ||
-0.46% | -9.95% | -36.72% | -56.62% | 784 Mio. | ||
+0.83% | +1.47% | -32.31% | -40.76% | 683 Mio. | ||
Durchschnitt | +1.17% | +2.49% | -6.96% | +81.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.56% | -7.27% | +74.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | -27.27% | ||
2022 | -33.21% | ||
2021 | +15.58% | ||
2020 | +19.25% | ||
2019 | +19.62% | ||
2018 | -47.00% | ||
2017 | +43.22% | ||
2016 | -24.92% | ||
2015 | +61.29% | ||
2014 | +67.62% | ||
2013 | +56.40% | ||
2012 | -30.45% | ||
2011 | -65.25% | ||
2010 | +24.49% | ||
2009 | +58.91% | ||
2008 | -64.04% | ||
2007 | +7.21% |
- Börse
- Aktien
- 002202 Aktie
- Kurse Goldwind Science And Technology Co., Ltd.