Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 HKD | -3.45% | +33.33% | -55.56% |
28.03. | GOME Retail Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
12.03. | Gome Retail will Verluste im Jahr 2023 verringern | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.024 $ | 0.029 $ | 0.029 $ | 0.028 $ |
Volumen | 201 786 500 | 679 291 000 | 282 196 000 | 232 156 000 |
Veränderung | +4.35% | +20.83% | 0.00% | -3.45% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
1 Tag | -3.45% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +55.56% | ||
1 Monat | +47.37% | ||
3 Monate | -46.15% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -73.33% | ||
3 Jahre | -97.89% | ||
5 Jahre | -96.82% | ||
10 Jahre | -98.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | +33.33% | -55.56% | -73.33% | 169 Mio. | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16 Mrd. | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32 Mrd. | ||
+2.04% | +13.90% | +28.27% | +42.04% | 3.17 Mrd. | ||
-0.41% | -1.54% | +7.02% | +25.33% | 1.95 Mrd. | ||
-0.87% | -4.15% | +10.04% | +30.77% | 1.61 Mrd. | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16 Mrd. | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.15 Mrd. | ||
+0.69% | +1.52% | +2.10% | +21.41% | 1.03 Mrd. | ||
+2.90% | +4.45% | +1.69% | +173.85% | 959 Mio. | ||
+1.08% | +6.87% | +18.73% | -6.55% | 938 Mio. | ||
+5.23% | +14.18% | +50.47% | +190.66% | 866 Mio. | ||
0.00% | +0.16% | +22.28% | +8.62% | 852 Mio. | ||
-0.71% | +4.48% | -19.08% | -24.73% | 548 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
+1.20% | +10.28% | +12.81% | +76.91% | 389 Mio. | ||
Durchschnitt | +0.90% | +5.87% | +7.46% | +38.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.67% | +6.12% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.028 | 2 636 000 | 229 825 000 |
09:59:14 | 0.028 | 17 000 | 227 189 000 |
09:59:14 | 0.028 | 284 000 | 227 172 000 |
09:59:14 | 0.028 | 499 000 | 226 888 000 |
09:58:53 | 0.028 | 501 000 | 226 389 000 |
09:58:53 | 0.028 | 23 000 | 225 888 000 |
09:58:53 | 0.028 | 476 000 | 225 865 000 |
09:57:01 | 0.028 | 124 000 | 225 389 000 |
09:57:01 | 0.028 | 176 000 | 225 265 000 |
09:56:26 | 0.029 | 130 000 | 225 089 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -42.73% | ||
2022 | -83.33% | ||
2021 | -29.03% | ||
2020 | +29.17% | ||
2019 | +10.77% | ||
2018 | -30.85% | ||
2017 | 0.00% | ||
2016 | -27.13% | ||
2015 | +13.16% | ||
2014 | -20.28% | ||
2013 | +55.43% | ||
2012 | -48.89% | ||
2011 | -35.71% | ||
2010 | -0.71% | ||
2009 | +151.79% | ||
2008 | -77.37% | ||
2007 | +224.59% | ||
2006 | +16.19% | ||
2005 | -25.53% | ||
2004 | +43.88% |
- Börse
- Aktien
- A0Q27P Aktie
- Kurse GOME Retail Holdings Limited