Kurse Goodbaby International Holdings Limited
Aktien
A1C9EU
KYG398141013
1086
Spielzeug und Jugendprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | +1.47% | +4.55% | -4.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 $ | 0.67 $ | 0.69 $ | 0.68 $ | 0.69 $ |
Volumen | 125 000 | 110 000 | 1 313 000 | 28 000 | 1 960 000 |
Veränderung | 0.00% | +1.52% | +2.99% | -1.45% | +1.47% |
Eröffnung | 0.66 | 0.67 | 0.68 | 0.69 | 0.68 |
Hoch | 0.66 | 0.67 | 0.69 | 0.69 | 0.69 |
Tief | 0.65 | 0.65 | 0.66 | 0.67 | 0.68 |
Performance
1 Tag | +1.47% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +7.81% | ||
3 Monate | +15.00% | ||
6 Monate | +70.37% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | +25.45% | ||
3 Jahre | -62.90% | ||
5 Jahre | -69.06% | ||
10 Jahre | -83.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +4.55% | -4.17% | +25.45% | 145 Mio. | ||
-0.81% | +1.03% | +2.94% | +33.10% | 57.34 Mrd. | ||
-2.44% | +2.04% | +38.12% | +86.92% | 4.34 Mrd. | ||
+5.66% | +5.91% | +18.79% | +74.82% | 1.56 Mrd. | ||
-1.70% | +7.04% | -24.94% | -39.29% | 378 Mio. | ||
-1.76% | +16.32% | -30.85% | -32.88% | 328 Mio. | ||
-0.81% | -0.14% | +29.79% | -2.66% | 321 Mio. | ||
+3.10% | +23.34% | -33.95% | -19.78% | 229 Mio. | ||
-4.65% | -7.87% | -36.92% | -15.46% | 233 Mio. | ||
-1.82% | -3.57% | -3.57% | -14.29% | 146 Mio. | ||
-0.49% | +2.67% | +3.59% | +4.74% | 128 Mio. | ||
+1.21% | -1.18% | -1.84% | -27.17% | 101 Mio. | ||
0.00% | -1.67% | -16.90% | -18.06% | 89.12 Mio. | ||
-6.67% | -3.45% | +12.00% | +31.87% | 65.41 Mio. | ||
-2.43% | -1.63% | +25.39% | -4.37% | 58.02 Mio. | ||
Durchschnitt | -0.81% | +2.47% | -1.50% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.96% | +5.14% | +36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:59 | 0.69 | 28 000 | 1 936 000 |
09:57:23 | 0.69 | 82 000 | 1 908 000 |
09:50:13 | 0.69 | 35 000 | 1 826 000 |
09:43:33 | 0.69 | 27 000 | 1 791 000 |
09:43:10 | 0.69 | 20 000 | 1 764 000 |
09:36:03 | 0.69 | 32 000 | 1 744 000 |
09:28:33 | 0.69 | 1 000 | 1 712 000 |
09:22:33 | 0.69 | 24 000 | 1 711 000 |
09:02:33 | 0.69 | 43 000 | 1 687 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | +14.29% | ||
2022 | -37.00% | ||
2021 | -4.76% | ||
2020 | -39.31% | ||
2019 | -29.67% | ||
2018 | -42.66% | ||
2017 | +15.63% | ||
2016 | +31.56% | ||
2015 | +4.44% | ||
2014 | -37.21% | ||
2013 | +53.57% | ||
2012 | +32.08% | ||
2011 | -60.74% | ||
2010 | -6.90% |
- Börse
- Aktien
- A1C9EU Aktie
- Kurse Goodbaby International Holdings Limited