GOODYEAR INDIA LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’167 INR | +0.20% |
|
-0.77% | -11.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 1167.85 ₹ | 1168.2 ₹ | 1164.65 ₹ | 1166.95 ₹ |
| Volumen | 4 848 | 5 220 | 7 282 | 7 090 |
| Veränderung | -0.40% | +0.03% | -0.30% | +0.20% |
| Eröffnung | 1,167.00 | 1,184.00 | 1,174.95 | 1,160.10 |
| Hoch | 1,180.80 | 1,184.00 | 1,174.95 | 1,182.00 |
| Tief | 1,160.10 | 1,160.00 | 1,160.00 | 1,160.10 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | +5.88% | ||
| 1 Monat | +5.88% | ||
| 3 Monate | -15.94% | ||
| 6 Monate | -9.56% | ||
| Laufendes Jahr | -11.10% | ||
| 1 Jahr | +5.64% | ||
| 3 Jahre | +29.33% | ||
| 5 Jahre | +22.79% | ||
| 10 Jahre | +179.38% |
Volumen
MärkteTagesvolumen
7 090
Geschätztes Tagesvolumen
12 768
Durchschn. Volumen 20 Tage
6 166
Tagesvolumen-Verhältnis
2.07
Durchschn. Volumen 20 Tage INR
7 195 413.70
Durchschn. Volumen 20 Tage USD
86 208.25
Rekordvolumen 1
1 066 607
Rekordvolumen 2
818 905
Rekordvolumen 3
804 389
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
26 916 327 435
Marktwert (USD)
322 484 519
Umsatz (INR)
29 279 300 000
Umsatz (USD)
350 795 293
Mitarbeiterzahl
969
Umsatz / Mitarbeiter (INR)
30 215 996
Umsatz / Mitarbeiter (USD)
362 018
Streubesitz
24.39 %
Streubesitz (INR)
6 566 003 084
Streubesitz (USD)
78 667 283
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
1 160.00
1 184.00
1 Monat
1 101.601 193.00
Laufendes Jahr
1 100.001 440.00
1 Jahr
1 093.001 451.10
3 Jahre
844.001 451.10
5 Jahre
531.251 451.10
10 Jahre
381.001 451.10
Indikatoren
Gleitender Durchschnitt 5 Tage
1 168.03
Gleitender Durchschnitt 20 Tage
1 162.32
Gleitender Durchschnitt 50 Tage
1 208.42
Gleitender Durchschnitt 100 Tage
1 266.58
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
+8.54%
STIM
RSI 9 Tage
46.44
RSI 14 Tage
44.38
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.77% | -11.10% | +5.64% | 322 Mio. | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.76 Mrd. | ||
| -0.53% | +0.47% | +21.13% | +25.75% | 6.38 Mrd. | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.62 Mrd. | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.21 Mrd. | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69 Mrd. | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53 Mrd. | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.88 Mrd. | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72 Mrd. | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07 Mrd. | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9 Mrd. | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.5 Mrd. | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46 Mrd. | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42 Mrd. | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3 Mrd. | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.32 Mrd. | ||
| Durchschnitt | +1.31% | +1.85% | +18.65% | +40.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.50% | +16.76% | +36.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2b2dfd95fb818e0b5b521.dOqmWBaPrqFmGSHYrTBTzMvNybViXDHEvfF7kJEtKCI.P67-PFK85dQ_Q0SJ92ga_YGUmMMIGF-A07xJ-v5kXhA1jd88R9XGljFUEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:35 | 1’165 | 127 | 6 580 |
| 11:59:25 | 1’169 | 3 | 6 453 |
| 11:59:00 | 1’165 | 8 | 6 450 |
| 11:58:40 | 1’169 | 5 | 6 442 |
| 11:58:25 | 1’164 | 1 | 6 437 |
| 11:58:18 | 1’165 | 302 | 6 436 |
| 11:57:53 | 1’169 | 21 | 6 134 |
| 11:57:44 | 1’170 | 1 | 6 113 |
| 11:57:38 | 1’169 | 100 | 6 112 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.10% | ||
| 2023 | +18.42% | ||
| 2022 | +13.48% | ||
| 2021 | +1.14% | ||
| 2020 | -1.46% | ||
| 2019 | +3.37% | ||
| 2018 | -9.42% | ||
| 2017 | +57.35% | ||
| 2016 | +16.76% | ||
| 2015 | -9.17% | ||
| 2014 | +69.47% | ||
| 2013 | +1.38% | ||
| 2012 | +23.12% | ||
| 2011 | +4.79% | ||
| 2010 | +47.67% | ||
| 2009 | +165.63% | ||
| 2008 | -61.15% | ||
| 2007 | +3.74% | ||
| 2006 | +128.75% | ||
| 2005 | +13.08% | ||
| 2004 | +31.81% | ||
| 2003 | +82.61% | ||
| 2002 | -5.12% | ||
| 2001 | -35.53% | ||
| 2000 | -60.83% | ||
| 1999 | +96.72% | ||
| 1998 | +3.39% | ||
| 1997 | -30.59% | ||
| 1996 | +37.10% | ||
| 1995 | -4.62% |
- Börse
- Aktien
- A1JGFW Aktie
- Kurse Goodyear India Limited
