Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.9 TWD | -0.87% | +2.60% | -10.44% |
27.03. | Gourmet Master Co. Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
13.03. | Gourmet Master Co. Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 89.7 NT$ | 89.2 NT$ | 89.3 NT$ | 91.7 NT$ | 90.9 NT$ | 90.9 NT$ |
Volumen | 268 817 | 378 542 | 255 601 | 880 188 | 245 971 | 245 971 |
Veränderung | +0.56% | -0.56% | +0.11% | +2.69% | -0.87% | -0.87% |
Eröffnung | 89.70 | 89.70 | 89.20 | 90.00 | 91.70 | 91.7 |
Hoch | 90.10 | 90.40 | 89.40 | 91.70 | 91.80 | 91.8 |
Tief | 88.80 | 89.00 | 88.80 | 90.00 | 90.90 | 90.9 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -1.52% | ||
3 Monate | -7.06% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -10.44% | ||
1 Jahr | -41.54% | ||
3 Jahre | -51.26% | ||
5 Jahre | -53.62% | ||
10 Jahre | -51.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.60% | -10.44% | -41.54% | 507 Mio. | ||
+0.25% | +0.92% | -7.63% | -22.59% | 100 Mrd. | ||
+0.72% | +0.09% | +4.01% | +6.90% | 47.34 Mrd. | ||
-0.89% | -1.07% | -6.13% | +1.96% | 18.56 Mrd. | ||
-0.37% | +3.74% | -17.94% | -15.69% | 12.89 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.76 Mrd. | ||
+1.16% | +16.67% | +66.10% | - | 8.05 Mrd. | ||
-0.16% | +1.67% | -16.97% | +42.18% | 6.14 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.66 Mrd. | ||
-1.38% | -2.78% | +4.69% | -4.29% | 3.52 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.47 Mrd. | ||
-0.55% | +0.47% | +8.93% | +23.33% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-2.27% | -3.35% | -6.29% | +6.93% | 2.34 Mrd. | ||
-2.11% | -3.23% | -15.54% | -15.65% | 2.2 Mrd. | ||
-0.07% | -4.72% | -0.69% | +50.52% | 2.16 Mrd. | ||
Durchschnitt | +0.00% | +2.45% | +0.04% | +2.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.66% | -1.30% | -7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.44% | ||
2023 | -33.00% | ||
2022 | +34.67% | ||
2021 | -20.21% | ||
2020 | +14.17% | ||
2019 | -40.05% | ||
2018 | -47.72% | ||
2017 | +95.31% | ||
2016 | +9.47% | ||
2015 | +45.51% | ||
2014 | -19.85% | ||
2013 | +6.05% | ||
2012 | -1.72% | ||
2011 | -27.25% | ||
2010 | -26.75% |
- Börse
- Aktien
- 2723 Aktie
- Kurse Gourmet Master Co. Ltd.