Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1024 USD | -2.24% | +7.56% | -26.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.1059 $ | 0.103 $ | 0.1048 $ | 0.10245 $ |
Volumen | 17 551 | 28 237 | 3 350 | 2 580 |
Veränderung | -0.09% | -2.74% | +1.75% | -2.24% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.11 | 0.11 | 0.11 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -2.24% | ||
1 Woche | +7.56% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -21.15% | ||
3 Monate | -28.82% | ||
6 Monate | -26.79% | ||
Laufendes Jahr | -26.79% | ||
1 Jahr | -36.73% | ||
3 Jahre | -95.82% | ||
5 Jahre | -92.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +7.56% | -26.79% | -36.73% | 6.04 Mio. | ||
+0.53% | -3.96% | -1.95% | +14.26% | 8 Mrd. | ||
-2.31% | -8.41% | +23.22% | +6.67% | 4.61 Mrd. | ||
-2.04% | +1.94% | +25.43% | -11.46% | 3.96 Mrd. | ||
-0.23% | -1.39% | +15.89% | -3.62% | 3.26 Mrd. | ||
-1.53% | +0.55% | +26.94% | +5.39% | 3.25 Mrd. | ||
-0.35% | +2.85% | +9.33% | -3.42% | 2.7 Mrd. | ||
+1.18% | +3.22% | +27.48% | +53.08% | 1.76 Mrd. | ||
-1.40% | +2.55% | +8.16% | -25.82% | 1.74 Mrd. | ||
-4.09% | +0.78% | +3.89% | -17.83% | 1.35 Mrd. | ||
-1.02% | +4.76% | -1.87% | -4.75% | 1.22 Mrd. | ||
-6.67% | -2.44% | +19.15% | +28.44% | 629 Mio. | ||
+1.47% | +2.07% | +50.00% | +56.11% | 473 Mio. | ||
-2.83% | -1.26% | -20.09% | -19.97% | 449 Mio. | ||
-3.39% | -2.90% | -23.39% | -16.42% | 449 Mio. | ||
-1.94% | -0.32% | +3.51% | +37.19% | 433 Mio. | ||
Durchschnitt | -1.68% | +1.27% | +8.68% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -0.62% | +12.83% | +4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:44 | 0.1024 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.82% | ||
2023 | +7.69% | ||
2022 | -87.00% | ||
2021 | +5.26% | ||
2020 | +125.55% | ||
2019 | -41.50% | ||
2018 | -46.67% | ||
2017 | +181.25% |
- Börse
- Aktien
- GPOX Aktie
- Kurse GPO Plus, Inc.