Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 HKD | +3.23% | -13.51% | 0.00% |
01.04. | GR Life Style's Verluste halbieren sich 2023 | MT |
28.03. | GR Life Style Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.31 $ | 0.31 $ | 0.31 $ | 0.32 $ |
Volumen | 432 000 | 356 000 | 358 000 | 352 000 | 356 000 |
Veränderung | -10.14% | 0.00% | 0.00% | 0.00% | +3.23% |
Eröffnung | 0.35 | 0.31 | 0.31 | 0.31 | 0.315 |
Hoch | 0.35 | 0.32 | 0.34 | 0.31 | 0.33 |
Tief | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | +3.23% | ||
1 Woche | -13.51% | ||
Aktueller Monat | +4.92% | ||
3 Monate | +8.47% | ||
6 Monate | -39.62% | ||
1 Jahr | -65.59% | ||
3 Jahre | -75.00% | ||
5 Jahre | -75.94% | ||
10 Jahre | -89.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -13.51% | 0.00% | -65.59% | 127 Mio. | ||
+0.60% | -0.26% | -6.77% | +15.57% | 26.19 Mrd. | ||
+12.64% | +21.94% | +3.89% | +11.08% | 20.5 Mrd. | ||
+1.56% | -0.38% | -17.72% | -30.85% | 9.56 Mrd. | ||
+1.98% | +1.93% | -2.58% | +35.00% | 8.74 Mrd. | ||
+2.05% | -0.73% | -4.13% | +2.50% | 6.75 Mrd. | ||
-0.74% | -2.77% | -14.77% | +11.16% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.83 Mrd. | ||
+3.12% | +3.55% | -8.24% | +4.54% | 2.27 Mrd. | ||
+2.61% | +19.91% | -12.63% | -40.81% | 2.1 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84 Mrd. | ||
+0.73% | +6.33% | +14.34% | +14.34% | 1.86 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.69 Mrd. | ||
-1.05% | +0.46% | +20.48% | -2.61% | 1.69 Mrd. | ||
+3.96% | +3.31% | -8.94% | +64.42% | 1.72 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56 Mrd. | ||
Durchschnitt | +1.62% | +4.06% | +3.89% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +5.65% | -0.80% | +12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.32 | 4 000 | 356 000 |
05:09:55 | 0.32 | 10 000 | 352 000 |
05:09:40 | 0.32 | 14 000 | 342 000 |
05:09:16 | 0.32 | 6 000 | 328 000 |
05:08:53 | 0.32 | 10 000 | 322 000 |
05:08:36 | 0.32 | 8 000 | 312 000 |
04:45:13 | 0.33 | 12 000 | 304 000 |
04:44:54 | 0.33 | 16 000 | 292 000 |
04:44:37 | 0.33 | 8 000 | 276 000 |
04:44:24 | 0.33 | 4 000 | 268 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.13% | ||
2023 | -65.96% | ||
2022 | -6.93% | ||
2021 | +5.21% | ||
2020 | -27.27% | ||
2019 | +51.72% | ||
2018 | -26.89% | ||
2017 | -7.03% | ||
2016 | -1.54% | ||
2015 | -46.94% | ||
2014 | +4.70% | ||
2013 | +85.71% | ||
2012 | +40.00% | ||
2011 | -56.10% | ||
2010 | -31.67% | ||
2009 | +120.59% | ||
2008 | -79.08% | ||
2007 | +1’610.53% | ||
2006 | -11.63% | ||
2005 | -38.57% | ||
2004 | +45.83% | ||
2003 | +54.84% | ||
2002 | -18.42% | ||
2001 | -34.48% | ||
2000 | -1.69% | ||
1999 | +7.27% | ||
1998 | -11.29% | ||
1997 | -23.46% | ||
1996 | +24.62% | ||
1995 | +10.17% | ||
1994 | -60.40% | ||
1993 | +49.00% | ||
1992 | +49.25% |
- Börse
- Aktien
- 874127 Aktie
- Kurse GR Life Style Company Limited