Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243.5 GBX | +2.31% | +2.31% | -7.90% |
22.05. | Barclays senkt NextEnergy, hebt aber JLEN an | AN |
17.05. | Jefferies empfiehlt den Kauf von Tritax Big Box nach der Fusion | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 238 p | 236.5 p | 238 p | 243.5 p |
Volumen | 591 469 | 807 439 | 657 170 | 1 467 481 |
Veränderung | -1.86% | -0.63% | +0.63% | +2.31% |
Eröffnung | 241.50 | 239.00 | 231.50 | 240.50 |
Hoch | 243.50 | 239.00 | 238.00 | 243.50 |
Tief | 236.50 | 233.50 | 231.50 | 237.50 |
Performance
1 Tag | +2.31% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -1.22% | ||
3 Monate | -5.55% | ||
6 Monate | -9.34% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +6.24% | ||
3 Jahre | -16.44% | ||
5 Jahre | -0.86% | ||
10 Jahre | +15.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
-10.23% | -18.13% | -27.19% | -36.03% | 1.85 Mrd. | ||
Durchschnitt | -0.29% | +0.65% | -4.77% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.89% | -6.84% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 241.5 | 5 | 233 880 |
17:29:55 | 242 | 6 235 | 233 875 |
17:29:55 | 242 | 4 106 | 227 640 |
17:29:55 | 242 | 310 | 223 534 |
17:29:55 | 242 | 293 | 223 224 |
17:29:38 | 241.5 | 302 | 222 931 |
17:29:38 | 241.5 | 316 | 222 629 |
17:29:38 | 241.5 | 1 659 | 222 313 |
17:29:38 | 241.5 | 140 | 220 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.90% | ||
2023 | +4.92% | ||
2022 | -20.00% | ||
2021 | +11.07% | ||
2020 | -9.45% | ||
2019 | +49.29% | ||
2018 | -27.53% | ||
2017 | +21.74% | ||
2016 | +2.15% | ||
2015 | +23.83% | ||
2014 | -7.75% | ||
2013 | +71.84% | ||
2012 | +10.84% | ||
2011 | +1.23% | ||
2010 | -17.42% | ||
2009 | -5.36% | ||
2008 | -61.14% | ||
2007 | -49.93% | ||
2006 | +31.88% | ||
2005 | +37.03% | ||
2004 | +18.63% | ||
2003 | +64.65% | ||
2002 | +16.37% | ||
2001 | +27.99% | ||
2000 | +59.28% | ||
1999 | +48.21% | ||
1998 | -16.42% | ||
1997 | -2.76% | ||
1996 | +42.95% | ||
1995 | -0.41% | ||
1994 | +2.54% | ||
1993 | +136.00% | ||
1992 | -15.25% |
- Börse
- Aktien
- A0DN8N Aktie
- Kurse Grainger plc