Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 TRY | +0.83% | -6.99% | +75.92% |
2023 | Grainturk Tarim A.S. hat einen Börsengang in Höhe von TRY 440 Millionen abgeschlossen. | CI |
2023 | Grainturk Tarim A.S. hat einen Börsengang in Höhe von TRY 440 Millionen beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.35 ₺ | 78 ₺ | 73 ₺ | 71.9 ₺ | 72.5 ₺ |
Volumen | 385 744 | 478 882 | 881 365 | 574 681 | 134 736 |
Veränderung | +0.45% | -0.45% | -6.41% | -1.51% | +0.83% |
Eröffnung | 79.50 | 78.35 | 78.00 | 73.35 | 71.9 |
Hoch | 80.85 | 80.10 | 78.00 | 74.65 | 72.75 |
Tief | 76.80 | 76.20 | 72.75 | 71.70 | 71.5 |
Performance
1 Tag | +0.90% | ||
1 Woche | -6.99% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -13.42% | ||
3 Monate | +17.97% | ||
6 Monate | +68.72% | ||
Laufendes Jahr | +75.92% | ||
1 Jahr | +339.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -6.99% | +75.92% | +339.16% | 279 Mio. | ||
+1.31% | +5.50% | +7.08% | -0.69% | 2.04 Mrd. | ||
-2.57% | -7.94% | -9.58% | +38.30% | 1.76 Mrd. | ||
+0.26% | +0.90% | +4.45% | -8.39% | 1.37 Mrd. | ||
-0.82% | -4.78% | -1.39% | +377.12% | 1.05 Mrd. | ||
-0.89% | +0.30% | -11.41% | -13.02% | 1.04 Mrd. | ||
-2.03% | -1.89% | -9.53% | -22.44% | 1.01 Mrd. | ||
-1.84% | -6.71% | -18.37% | -43.46% | 912 Mio. | ||
-1.36% | +1.40% | +11.04% | -41.61% | 761 Mio. | ||
-5.25% | +0.93% | -5.94% | -21.42% | 425 Mio. | ||
-35.56% | -.--% | -66.86% | -90.74% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.56% | -8.38% | +6.80% | -26.71% | 276 Mio. | ||
-4.12% | -12.26% | -18.42% | +106.67% | 237 Mio. | ||
-0.22% | -0.35% | +0.62% | -6.16% | 179 Mio. | ||
+0.74% | +0.90% | -4.20% | +7.98% | 175 Mio. | ||
Durchschnitt | -3.18% | -5.31% | -2.65% | +39.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -2.78% | -3.03% | +34.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:40:44 | 72.5 | 50 | 134 736 |
10:40:11 | 72.55 | 2 | 134 686 |
10:40:11 | 72.55 | 22 | 134 684 |
10:38:59 | 72.55 | 27 | 134 662 |
10:37:24 | 72.55 | 1 | 134 635 |
10:36:23 | 72.3 | 2 | 134 634 |
10:36:12 | 72.3 | 88 | 134 632 |
10:36:12 | 72.3 | 110 | 134 544 |
10:36:12 | 72.3 | 77 | 134 434 |
10:35:48 | 72.6 | 2 | 134 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.35% | ||
2023 | +113.02% |
- Börse
- Aktien
- GRTRK Aktie
- Kurse Grainturk Tarim Anonim Sirketi