Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.47 CAD | +0.70% | +2.05% | +54.17% |
18.03. | RBC Capital Markets kommentiert den Kapitalmarkttag von Gran Tierra | MT |
13.03. | GRAN TIERRA ENERGY INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.15 $ | 11.32 $ | 11.39 $ | 11.47 $ |
Volumen | 72 627 | 52 866 | 33 575 | 26 078 |
Veränderung | +1.27% | +1.52% | +0.62% | +0.70% |
Eröffnung | 10.96 | 11.10 | 11.33 | 11.23 |
Hoch | 11.27 | 11.42 | 11.41 | 11.50 |
Tief | 10.93 | 11.02 | 11.10 | 11.23 |
Performance
1 Tag | +0.70% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +18.37% | ||
1 Monat | +21.89% | ||
3 Monate | +57.77% | ||
6 Monate | +37.04% | ||
Laufendes Jahr | +54.17% | ||
1 Jahr | +5.23% | ||
3 Jahre | +55.00% | ||
5 Jahre | -64.04% | ||
10 Jahre | -85.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.05% | +54.17% | +5.23% | 262 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.24% | +2.26% | +18.11% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.61% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 11.47 | 100 | 25 800 |
21:56:27 | 11.46 | 100 | 25 700 |
21:55:57 | 11.46 | 200 | 25 600 |
21:55:02 | 11.47 | 100 | 25 400 |
21:55:02 | 11.47 | 100 | 25 300 |
21:55:02 | 11.47 | 100 | 25 200 |
21:55:02 | 11.47 | 100 | 25 100 |
21:54:07 | 11.5 | 100 | 25 000 |
21:54:07 | 11.5 | 100 | 24 900 |
21:54:07 | 11.5 | 100 | 24 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.17% | ||
2023 | -44.89% | ||
2022 | +40.63% | ||
2021 | +104.26% | ||
2020 | -72.19% | ||
2019 | -43.29% | ||
2018 | -12.61% | ||
2017 | -16.01% | ||
2016 | +34.88% | ||
2015 | -32.51% | ||
2014 | -42.45% | ||
2013 | +40.91% | ||
2012 | +11.79% | ||
2011 | -39.18% | ||
2010 | +34.83% | ||
2009 | +82.37% | ||
2008 | +1.23% |
- Börse
- Aktien
- A3EDT1 Aktie
- A3EDT1 Aktie
- Kurse Gran Tierra Energy Inc.