Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132 USD | +1.59% | +3.80% | -0.05% |
14.02. | GRAND CANYON EDUCATION, INC. : erhält Kaufen-Rating von Barrington Research | ZM |
13.02. | Grand Canyon Education Q4 bereinigtes Ergebnis, Umsatzanstieg; Prognose für 2024 festgelegt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 128.7 $ | 128.88 $ | 129.91 $ | 131.98 $ |
Volumen | 191 182 | 203 620 | 260 906 | 262 927 |
Veränderung | -0.19% | +0.14% | +0.80% | +1.59% |
Eröffnung | 129.21 | 129.14 | 128.27 | 129.95 |
Hoch | 129.98 | 129.75 | 130.41 | 133.87 |
Tief | 128.63 | 128.48 | 127.65 | 129.95 |
Performance
1 Tag | +1.59% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -3.11% | ||
1 Monat | -1.22% | ||
3 Monate | +2.21% | ||
6 Monate | +14.99% | ||
Laufendes Jahr | -0.05% | ||
1 Jahr | +14.08% | ||
3 Jahre | +17.64% | ||
5 Jahre | +7.81% | ||
10 Jahre | +204.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +3.80% | -0.05% | +14.08% | 3.84 Mrd. | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.18 Mrd. | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.52 Mrd. | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.85 Mrd. | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.82 Mrd. | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.28 Mrd. | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.87 Mrd. | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.78 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.61 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.22 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.21 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.19 Mrd. | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.11 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 938 Mio. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 883 Mio. | ||
Durchschnitt | +1.46% | +5.46% | +13.22% | +58.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +6.44% | +12.42% | +70.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 132 | 29 214 | 151 758 |
21:59:58 | 132 | 100 | 122 544 |
21:59:57 | 132.1 | 100 | 122 444 |
21:59:56 | 132 | 100 | 122 344 |
21:59:56 | 132 | 100 | 122 244 |
21:59:49 | 132 | 198 | 122 144 |
21:59:47 | 132 | 100 | 121 946 |
21:59:47 | 132 | 100 | 121 846 |
21:59:47 | 132 | 1 213 | 121 746 |
21:59:47 | 132 | 100 | 120 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.05% | ||
2023 | +24.97% | ||
2022 | +23.28% | ||
2021 | -7.95% | ||
2020 | -2.80% | ||
2019 | -0.36% | ||
2018 | +7.38% | ||
2017 | +53.17% | ||
2016 | +45.69% | ||
2015 | -14.02% | ||
2014 | +7.02% | ||
2013 | +85.77% | ||
2012 | +47.06% | ||
2011 | -18.53% | ||
2010 | +3.05% | ||
2009 | +1.22% | ||
2008 | +58.48% |
- Börse
- Aktien
- A0Q8E2 Aktie
- Kurse Grand Canyon Education, Inc.