Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | 0.00% | -14.29% | -42.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.007 $ | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
Volumen | 691 130 | 245 000 | 243 067 | 8 498 407 | 556 428 |
Veränderung | 0.00% | 0.00% | -14.29% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -25.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -50.00% | ||
3 Jahre | -50.00% | ||
5 Jahre | -25.00% | ||
10 Jahre | -72.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -42.86% | -50.00% | 8.16 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.67% | -1.05% | +10.18% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.03% | +15.86% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:41 | 0.006 | 1 | 556 428 |
02:04:41 | 0.006 | 7 899 | 556 427 |
02:04:41 | 0.006 | 170 143 | 548 528 |
02:04:41 | 0.006 | 23 | 378 385 |
02:04:41 | 0.006 | 165 008 | 378 362 |
02:04:41 | 0.006 | 1 034 | 213 354 |
02:04:41 | 0.006 | 126 010 | 212 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -44.74% | ||
2022 | -20.83% | ||
2021 | +166.67% | ||
2020 | +28.57% | ||
2019 | -12.50% | ||
2018 | 0.00% | ||
2017 | -33.33% | ||
2016 | 0.00% | ||
2015 | -14.29% | ||
2014 | -30.00% | ||
2013 | -50.00% | ||
2012 | +33.33% | ||
2011 | -57.13% | ||
2010 | -12.53% | ||
2009 | -19.99% | ||
2008 | -80.39% | ||
2007 | -13.56% | ||
2006 | -68.11% |
- Börse
- Aktien
- A0MV9Q Aktie
- Kurse Grand Gulf Energy Limited