Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 MYR | +1.47% | +7.25% | +72.50% |
14.05. | PTT Synergy Einheit erhält Bauaufträge im Wert von MYR170 Millionen; Aktien steigen um 24% | MT |
01.03. | PTT Synergy Group Berhad ernennt Ir Pua Aik Hong zum Chief Operating Officer | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.87 RM | 1.99 RM | 2.04 RM | 2.04 RM | 2.07 RM | 2.07 RM |
Volumen | 1 668 800 | 1 794 700 | 862 000 | 550 600 | 714 000 | 714 000 |
Veränderung | -3.11% | +6.42% | +2.51% | 0.00% | +1.47% | +1.47% |
Eröffnung | 1.86 | 1.88 | 2.05 | 2.07 | 2.04 | 2.04 |
Hoch | 1.91 | 2.05 | 2.06 | 2.07 | 2.08 | 2.08 |
Tief | 1.74 | 1.88 | 2.01 | 2.00 | 2.03 | 2.03 |
Performance
1 Tag | +1.47% | ||
1 Woche | +7.25% | ||
Aktueller Monat | +68.29% | ||
1 Monat | +66.94% | ||
3 Monate | +65.60% | ||
6 Monate | +78.45% | ||
Laufendes Jahr | +72.50% | ||
1 Jahr | +99.04% | ||
3 Jahre | +89.91% | ||
5 Jahre | +250.85% | ||
10 Jahre | +276.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Gebäude
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +7.25% | +72.50% | +99.04% | 87.13 Mio. | ||
-1.25% | -4.72% | +69.35% | +129.59% | 1.01 Mrd. | ||
-3.35% | -0.57% | +57.75% | +68.78% | 152 Mio. | ||
+3.72% | +2.63% | 0.00% | +3.72% | 128 Mio. | ||
+0.24% | -1.41% | -1.64% | +0.96% | 127 Mio. | ||
0.00% | +2.43% | +9.26% | +56.91% | 125 Mio. | ||
-0.92% | +2.87% | +20.79% | +37.82% | 120 Mio. | ||
+2.45% | +2.16% | -10.69% | -41.55% | 60.22 Mio. | ||
-1.71% | -1.15% | +28.36% | +104.76% | 54.37 Mio. | ||
+1.13% | +1.13% | +7.83% | +9.15% | 53.95 Mio. | ||
Durchschnitt | +0.18% | +0.86% | +25.35% | +46.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.46% | +46.81% | +86.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.50% | ||
2023 | +10.09% | ||
2022 | +21.79% | ||
2021 | +18.54% | ||
2020 | +57.29% | ||
2019 | -23.81% | ||
2018 | -16.00% | ||
2017 | +87.50% | ||
2016 | -23.81% | ||
2015 | -3.67% | ||
2014 | +75.81% | ||
2013 | +14.81% | ||
2012 | -30.77% | ||
2011 | +50.00% | ||
2010 | +18.18% | ||
2009 | +83.33% | ||
2008 | -59.32% | ||
2007 | -19.18% | ||
2006 | +14.06% | ||
2005 | -52.94% | ||
2004 | -48.48% | ||
2003 | +41.94% | ||
2002 | -41.23% | ||
2001 | +75.83% | ||
2000 | -33.33% | ||
1999 | -2.17% | ||
1998 | +106.74% | ||
1997 | -83.67% |