Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CNY | +0.93% | +14.41% | -26.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.02 ¥ | 5.13 ¥ | 5.1 ¥ | 5.35 ¥ | 5.4 ¥ |
Volumen | 4 116 800 | 4 202 102 | 3 829 554 | 4 630 300 | 5 525 545 |
Veränderung | +3.08% | +2.19% | -0.58% | +4.90% | +0.93% |
Eröffnung | 4.89 | 5.02 | 5.12 | 5.07 | 5.30 |
Hoch | 5.06 | 5.19 | 5.14 | 5.36 | 5.48 |
Tief | 4.88 | 4.99 | 4.96 | 5.07 | 5.24 |
Performance
1 Tag | +0.93% | ||
1 Woche | +14.41% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -2.17% | ||
3 Monate | -20.82% | ||
6 Monate | -22.86% | ||
Laufendes Jahr | -26.03% | ||
1 Jahr | -33.42% | ||
3 Jahre | -69.13% | ||
5 Jahre | -42.06% | ||
10 Jahre | +32.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +14.41% | -26.03% | -33.42% | 378 Mio. | ||
-2.48% | +1.37% | +57.27% | +110.53% | 93.94 Mrd. | ||
+1.63% | +5.28% | +44.98% | +77.92% | 74.78 Mrd. | ||
+2.80% | +10.08% | +27.12% | +61.16% | 68.58 Mrd. | ||
-1.36% | -2.20% | +5.16% | +56.03% | 41.49 Mrd. | ||
+4.37% | +13.10% | +39.79% | +73.63% | 34.16 Mrd. | ||
+2.42% | +5.48% | +20.67% | +74.05% | 22.93 Mrd. | ||
+0.07% | +1.83% | +15.91% | +36.95% | 17.4 Mrd. | ||
+1.05% | +1.05% | -3.26% | -1.34% | 12.95 Mrd. | ||
+1.08% | +11.79% | +35.79% | +49.76% | 6.11 Mrd. | ||
-2.39% | -5.23% | -0.36% | +3.66% | 5.77 Mrd. | ||
-2.11% | +3.23% | -25.80% | +72.76% | 5.74 Mrd. | ||
-3.49% | -0.40% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +6.20% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.77% | +5.88% | -18.99% | 2.25 Mrd. | ||
+0.75% | +2.21% | -26.12% | - | 1.94 Mrd. | ||
Durchschnitt | +0.02% | +3.45% | +10.49% | +35.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.41% | +32.64% | +71.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.03% | ||
2023 | -22.01% | ||
2022 | -62.35% | ||
2021 | +75.94% | ||
2020 | +87.90% | ||
2019 | +16.77% | ||
2018 | -51.32% | ||
2017 | -46.33% | ||
2016 | +14.04% | ||
2015 | +231.77% | ||
2014 | +68.78% | ||
2013 | +14.20% | ||
2012 | -15.82% | ||
2011 | -0.62% | ||
2010 | -3.81% | ||
2009 | +85.84% | ||
2008 | -52.62% | ||
2007 | +97.93% | ||
2006 | +0.10% | ||
2005 | -48.39% | ||
2004 | -12.17% | ||
2003 | -22.50% | ||
2002 | +37.29% | ||
2001 | -24.18% | ||
2000 | +28.66% | ||
1999 | +133.00% | ||
1998 | +26.60% | ||
1997 | -4.02% | ||
1996 | +227.06% |
- Börse
- Aktien
- 000626 Aktie
- Kurse Grand Industrial Holding Co.,Ltd