Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 THB | -2.22% | +2.33% | +10.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.76 ฿ | 1.79 ฿ | 1.8 ฿ | 1.8 ฿ | 1.76 ฿ |
Volumen | 294 500 | 317 910 | 129 405 | 8 100 | 8 400 |
Veränderung | -0.56% | +1.70% | +0.56% | -.--% | -2.22% |
Eröffnung | 1.76 | 1.74 | 1.80 | 1.82 | 1.77 |
Hoch | 1.76 | 1.80 | 1.81 | 1.82 | 1.80 |
Tief | 1.74 | 1.74 | 1.77 | 1.75 | 1.75 |
Performance
1 Tag | -2.22% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -4.35% | ||
3 Monate | +0.57% | ||
6 Monate | +13.55% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +6.67% | ||
3 Jahre | +3.53% | ||
5 Jahre | -15.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +2.33% | +10.00% | +6.67% | 29.17 Mio. | ||
-0.30% | -0.15% | +1.87% | +10.13% | 13.58 Mrd. | ||
-3.39% | -3.34% | -4.75% | +81.19% | 751 Mio. | ||
-1.21% | -3.88% | -10.58% | -30.86% | 705 Mio. | ||
-3.49% | +1.61% | +0.23% | -13.73% | 670 Mio. | ||
-1.05% | +1.18% | -4.18% | -13.76% | 596 Mio. | ||
+1.77% | -1.71% | -3.85% | +54.99% | 356 Mio. | ||
-1.23% | -3.34% | +30.74% | +33.39% | 279 Mio. | ||
-.--% | -.--% | -.--% | - | 261 Mio. | ||
-0.63% | +0.85% | +53.90% | +85.88% | 157 Mio. | ||
+0.22% | -0.64% | -2.93% | -5.50% | 71.78 Mio. | ||
+3.97% | +1.62% | +78.41% | +75.66% | 59.87 Mio. | ||
-0.46% | +0.47% | -0.92% | +2.86% | 59.8 Mio. | ||
Durchschnitt | -0.62% | -1.03% | +11.38% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.52% | +1.84% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -6.98% | ||
2022 | -12.69% | ||
2021 | +51.54% | ||
2020 | -29.35% | ||
2019 | -14.81% | ||
2018 | -25.00% | ||
2017 | -8.86% |