Kurse Grand Talents Group Holdings Limited
Aktien
A3DKD8
KYG4R39W1185
8516
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 HKD | 0.00% |
|
-6.82% | +18.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.117 $ | 0.118 $ | 0.123 $ | 0.123 $ |
Volumen | 150 000 | 275 000 | 10 000 | 20 000 |
Veränderung | -11.36% | +0.85% | +4.24% | 0.00% |
Eröffnung | 0.13 | 0.12 | 0.11 | 0.12 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
1 Woche | -6.82% | ||
Aktueller Monat | +23.00% | ||
1 Monat | +26.80% | ||
3 Monate | +13.89% | ||
6 Monate | +18.27% | ||
Laufendes Jahr | +18.27% | ||
1 Jahr | -18.00% | ||
3 Jahre | -90.61% | ||
5 Jahre | -99.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.109](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.089](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.82% | +18.27% | -18.00% | 2.16 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | -0.55% | +14.83% | +15.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:31:09 | 0.123 | 10 000 | 20 000 |
03:58:31 | 0.118 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.27% | ||
2023 | -31.58% | ||
2022 | -87.23% | ||
2021 | -97.05% | ||
2020 | -1.23% | ||
2019 | +181.38% | ||
2018 | +262.50% |
- Börse
- Aktien
- A3DKD8 Aktie
- Kurse Grand Talents Group Holdings Limited