Kurse Grand-Tek Technology Co., Ltd.
Aktien
3684
TW0003684007
3684
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.2 TWD | -0.41% | +0.31% | +3.10% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|
Kurs | 48.05 NT$ | 48.4 NT$ | 48.2 NT$ |
Volumen | 12 339 | 3 346 | 3 289 |
Veränderung | +∞% | +0.73% | -0.41% |
Eröffnung | 48.50 | 48.05 | 48.25 |
Hoch | 48.50 | 48.40 | 48.25 |
Tief | 48.05 | 48.05 | 48.20 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +4.78% | ||
3 Monate | +12.75% | ||
6 Monate | +2.99% | ||
Laufendes Jahr | +3.10% | ||
1 Jahr | -5.31% | ||
3 Jahre | +58.08% | ||
5 Jahre | +93.12% | ||
10 Jahre | +18.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.31% | +3.10% | -5.31% | 44.66 Mio. | ||
-0.65% | -0.83% | +35.65% | +36.51% | 5.07 Mrd. | ||
-1.46% | +10.62% | +38.38% | +117.68% | 4.93 Mrd. | ||
+2.47% | +1.91% | -3.36% | -17.55% | 4.65 Mrd. | ||
+0.01% | +0.05% | +35.27% | +56.03% | 4.56 Mrd. | ||
-2.33% | -1.07% | +9.96% | -7.33% | 4.46 Mrd. | ||
+0.10% | +2.27% | +6.91% | +57.14% | 3.95 Mrd. | ||
+1.47% | -10.42% | +63.20% | +75.84% | 3.04 Mrd. | ||
+2.87% | +1.44% | +11.36% | - | 2.36 Mrd. | ||
+2.08% | -5.24% | +55.95% | +3.08% | 2.12 Mrd. | ||
-0.83% | -3.77% | -10.75% | -9.39% | 1.64 Mrd. | ||
-5.81% | -9.23% | +10.66% | +2.95% | 1.18 Mrd. | ||
+6.31% | +6.75% | +51.30% | +33.42% | 1.18 Mrd. | ||
+0.24% | -4.21% | -0.97% | -0.73% | 1.18 Mrd. | ||
+0.79% | -3.05% | -12.98% | -26.40% | 1.17 Mrd. | ||
-1.13% | -2.24% | -22.99% | -34.31% | 1.1 Mrd. | ||
Durchschnitt | +0.23% | -0.93% | +16.92% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.11% | +22.01% | +32.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.10% | ||
2023 | +2.58% | ||
2022 | -4.30% | ||
2021 | +69.88% | ||
2020 | -21.74% | ||
2019 | +40.97% | ||
2018 | -27.57% | ||
2017 | +37.18% | ||
2016 | -43.05% | ||
2015 | +20.39% | ||
2014 | +32.46% | ||
2013 | +109.55% | ||
2012 | +15.61% | ||
2011 | -18.40% | ||
2010 | -22.91% | ||
2009 | 0.00% |
- Börse
- Aktien
- 3684 Aktie
- Kurse Grand-Tek Technology Co., Ltd.