Kurse Grandshores Technology Group Limited
Aktien
A3EFNX
KYG406581093
1647
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.063 HKD | 0.00% |
|
0.00% | +5.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.063 $ | 0.061 $ | 0.063 $ | 0.063 $ |
Volumen | 1 155 000 | 435 000 | 495 000 | 335 000 |
Veränderung | +5.00% | -3.17% | +3.28% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | -8.70% | ||
1 Monat | -11.27% | ||
3 Monate | -14.86% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +21.15% | ||
3 Jahre | -79.00% | ||
5 Jahre | -91.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.052](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +21.15% | 9.64 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | -0.13% | +14.00% | +18.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:05:52 | 0.063 | 5 000 | 335 000 |
05:55:04 | 0.065 | 5 000 | 330 000 |
05:46:56 | 0.065 | 5 000 | 325 000 |
05:46:56 | 0.065 | 20 000 | 320 000 |
05:36:55 | 0.064 | 20 000 | 300 000 |
05:36:55 | 0.064 | 25 000 | 280 000 |
05:33:08 | 0.064 | 40 000 | 255 000 |
05:33:08 | 0.064 | 180 000 | 215 000 |
05:33:08 | 0.064 | 30 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -10.45% | ||
2022 | -64.74% | ||
2021 | -13.64% | ||
2020 | -53.19% | ||
2019 | -47.78% | ||
2018 | +97.80% | ||
2017 | -53.09% |
- Börse
- Aktien
- A3EFNX Aktie
- Kurse Grandshores Technology Group Limited