GRANITE CONSTRUCTION INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.68 USD | +0.93% |
|
-0.27% | +23.24% |
5-Tages-Kurse
verzögerte Kurse Nyse| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 62.46 $ | 62.47 $ | 62.1 $ | 62.68 $ |
| Volumen | 1 233 639 | 913 138 | 402 573 | 371 114 |
| Veränderung | -0.62% | +0.02% | -0.59% | +0.93% |
| Eröffnung | 63.88 | 62.51 | 62.57 | 62.30 |
| Hoch | 65.08 | 62.66 | 63.62 | 62.73 |
| Tief | 60.69 | 60.26 | 62.07 | 61.43 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | -0.27% | ||
| Aktueller Monat | +0.63% | ||
| 1 Monat | +0.40% | ||
| 3 Monate | +13.00% | ||
| 6 Monate | +22.45% | ||
| Laufendes Jahr | +23.24% | ||
| 1 Jahr | +59.57% | ||
| 3 Jahre | +47.66% | ||
| 5 Jahre | +38.43% | ||
| 10 Jahre | +76.41% |
Volumen
MärkteTagesvolumen
377 087
Geschätztes Tagesvolumen
377 087
Durchschn. Volumen 20 Tage
699 330
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
43 834 004.40
Rekordvolumen 1
8 582 816
Rekordvolumen 2
7 090 200
Rekordvolumen 3
5 514 759
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
2 741 781 633
Umsatz (USD)
3 509 138 000
Mitarbeiterzahl
2 100
Umsatz / Mitarbeiter (USD)
1 671 018
Streubesitz
98.99 %
Streubesitz (USD)
2 714 057 833
Täglich gehandeltes Kapital
1.6%
Extremkurse
1 Woche
60.26
65.08
1 Monat
58.2365.08
Laufendes Jahr
43.9265.08
1 Jahr
33.7465.08
3 Jahre
25.3565.08
5 Jahre
8.9065.08
10 Jahre
8.9068.58
Indikatoren
Gleitender Durchschnitt 5 Tage
62.41
Gleitender Durchschnitt 20 Tage
61.45
Gleitender Durchschnitt 50 Tage
59.43
Gleitender Durchschnitt 100 Tage
55.69
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
-1.96%
Kursdifferenz / (MMA50)
-5.19%
Kursdifferenz / (MMA100)
-11.15%
STIM
RSI 9 Tage
59.48
RSI 14 Tage
58.72
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.27% | +23.24% | +59.57% | 2.74 Mrd. | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22 Mrd. | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18 Mrd. | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14 Mrd. | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36 Mrd. | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71 Mrd. | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47 Mrd. | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31 Mrd. | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9 Mrd. | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01 Mrd. | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87 Mrd. | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81 Mrd. | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4 Mrd. | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92 Mrd. | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33 Mrd. | ||
| Durchschnitt | -0.07% | +0.21% | +17.08% | +27.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.18% | +12.33% | +24.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fccf98961ce9107949cbf5c199ecc70.XgWDOLyctW2QxV8LwhgzLUKBwRKdXNtBf_cpZDaaIGY.KVHZVY_41DnAhwtvulxnGwCyjVXxOLV4SccREFjCbyMwTtVR1ubhX6T1Cg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.68 | 47 805 | 288 795 |
| 21:59:59 | 62.69 | 148 | 240 990 |
| 21:59:59 | 62.66 | 100 | 240 842 |
| 21:59:58 | 62.69 | 100 | 240 742 |
| 21:59:57 | 62.69 | 173 | 240 642 |
| 21:59:57 | 62.69 | 100 | 240 469 |
| 21:59:55 | 62.68 | 200 | 240 369 |
| 21:59:55 | 62.68 | 100 | 240 169 |
| 21:59:54 | 62.68 | 166 | 240 069 |
| 21:59:54 | 62.68 | 100 | 239 903 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.24% | ||
| 2023 | +45.02% | ||
| 2022 | -9.38% | ||
| 2021 | +44.89% | ||
| 2020 | -3.47% | ||
| 2019 | -31.31% | ||
| 2018 | -36.50% | ||
| 2017 | +15.33% | ||
| 2016 | +28.18% | ||
| 2015 | +12.86% | ||
| 2014 | +8.69% | ||
| 2013 | +4.05% | ||
| 2012 | +41.74% | ||
| 2011 | -13.53% | ||
| 2010 | -18.51% | ||
| 2009 | -23.38% | ||
| 2008 | +21.42% | ||
| 2007 | -28.10% | ||
| 2006 | +40.13% | ||
| 2005 | +35.00% | ||
| 2004 | +13.24% | ||
| 2003 | +51.55% | ||
| 2002 | -35.63% | ||
| 2001 | +24.82% | ||
| 2000 | +56.95% | ||
| 1999 | -45.07% | ||
| 1998 | +118.89% | ||
| 1997 | +21.05% | ||
| 1996 | -9.52% | ||
| 1995 | +55.56% | ||
| 1994 | -19.00% | ||
| 1993 | +12.36% | ||
| 1992 | -18.35% | ||
| 1991 | +24.57% | ||
| 1990 | +21.53% |
- Börse
- Aktien
- 879080 Aktie
- Kurse Granite Construction Incorporated
