Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 HKD | -3.15% | -8.89% | -61.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.128 $ | 0.128 $ | 0.127 $ | 0.123 $ |
Volumen | 4 000 | 0 | 238 000 | 526 000 |
Veränderung | -5.19% | 0.00% | -0.78% | -3.15% |
Eröffnung | 0.15 | 0.13 | 0.13 | 0.13 |
Hoch | 0.15 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 Tag | -3.15% | ||
1 Woche | -8.89% | ||
Aktueller Monat | -31.67% | ||
1 Monat | -31.67% | ||
3 Monate | -59.00% | ||
6 Monate | -70.71% | ||
Laufendes Jahr | -61.56% | ||
1 Jahr | -72.67% | ||
3 Jahre | -88.82% | ||
5 Jahre | -97.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -8.89% | -61.56% | -72.67% | 14.12 Mio. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +0.99% | +0.08% | -2.42% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:12 | 0.123 | 10 000 | 506 000 |
09:45:37 | 0.123 | 20 000 | 496 000 |
09:44:41 | 0.123 | 2 000 | 476 000 |
09:44:41 | 0.123 | 60 000 | 474 000 |
09:39:31 | 0.123 | 40 000 | 414 000 |
09:06:35 | 0.123 | 100 000 | 374 000 |
08:58:13 | 0.123 | 92 000 | 274 000 |
08:58:13 | 0.122 | 8 000 | 182 000 |
08:55:47 | 0.122 | 12 000 | 174 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.56% | ||
2023 | -27.27% | ||
2022 | -56.44% | ||
2021 | +21.69% | ||
2020 | -78.50% | ||
2019 | -19.25% | ||
2018 | +35.80% | ||
2017 | +238.46% | ||
2016 | -22.39% | ||
2015 | +67.50% | ||
2014 | -32.20% |
- Börse
- Aktien
- A3CQZ3 Aktie
- Kurse Graphex Group Limited