Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.45 USD | -9.00% |
|
-4.09% | -60.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.55 $ | 4.49 $ | 4.25 $ | 4.89 $ | 4.45 $ |
Volumen | 17 745 | 44 416 | 49 955 | 70 332 | 51 276 |
Veränderung | -1.94% | -1.32% | -5.35% | +15.06% | -9.00% |
Eröffnung | 4.61 | 4.54 | 4.50 | 4.25 | 5.22 |
Hoch | 4.67 | 4.59 | 4.52 | 5.30 | 5.22 |
Tief | 4.50 | 4.46 | 4.20 | 4.25 | 4.41 |
Performance
1 Tag | -9.00% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -25.58% | ||
3 Monate | -40.03% | ||
6 Monate | -60.83% | ||
Laufendes Jahr | -60.65% | ||
1 Jahr | -58.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.00% | -4.09% | -60.65% | -58.87% | 708 Mio. | ||
+1.96% | +3.55% | +4.24% | +19.05% | 146 Mrd. | ||
+0.47% | -0.79% | +23.97% | +38.08% | 134 Mrd. | ||
-0.38% | -3.01% | +29.71% | +55.69% | 125 Mrd. | ||
-1.92% | -1.16% | +11.01% | +19.05% | 63.02 Mrd. | ||
-0.68% | -3.44% | +0.41% | +2.96% | 38.59 Mrd. | ||
+0.10% | -2.78% | +80.43% | +248.45% | 32.41 Mrd. | ||
+9.81% | +2.69% | +13.71% | +11.36% | 31.88 Mrd. | ||
-3.55% | -0.13% | -14.48% | -19.41% | 31.38 Mrd. | ||
+0.77% | +1.96% | +24.56% | +13.35% | 30.98 Mrd. | ||
+0.30% | -1.47% | -5.11% | -9.24% | 28.27 Mrd. | ||
+0.54% | -0.79% | -1.02% | +3.74% | 25.95 Mrd. | ||
-0.90% | -2.77% | +25.02% | -9.24% | 25.66 Mrd. | ||
-1.73% | -5.38% | +9.18% | +9.16% | 19.62 Mrd. | ||
-2.73% | -3.52% | -20.97% | -22.29% | 18.89 Mrd. | ||
-0.80% | -2.77% | +15.97% | +15.47% | 13.72 Mrd. | ||
Durchschnitt | -0.49% | -0.33% | +8.50% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.08% | +15.73% | +31.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 4.45 | 100 | 31 957 |
21:59:58 | 4.425 | 100 | 31 857 |
21:59:54 | 4.41 | 204 | 31 757 |
21:59:15 | 4.43 | 100 | 31 553 |
21:57:35 | 4.41 | 100 | 31 453 |
21:57:35 | 4.41 | 100 | 31 353 |
21:57:30 | 4.49 | 1 090 | 31 253 |
21:57:30 | 4.5 | 100 | 30 163 |
21:57:30 | 4.5 | 100 | 30 063 |
21:46:15 | 4.51 | 100 | 29 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.76% | ||
2023 | +9.59% | ||
2022 | +4.24% |
- Börse
- Aktien
- A3DMPY Aktie
- Kurse Graphjet Technology