Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’750 CHF | -0.57% |
|
-0.85% | +2.94% |
31.05. | S&P bestätigt für GKB Rating 'AA' mit Ausblick 'stabil' | AW |
15.05. | Graubündner Kantonalbank verkauft 30% des Investmentmanagers Twelve Capital | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1765 CHF | 1750 CHF | 1760 CHF | 1750 CHF |
Volumen | 128 | 151 | 17 | 54 |
Veränderung | +0.28% | -0.85% | +0.57% | -0.57% |
Eröffnung | 1,760.00 | 1,770.00 | 1,750.00 | 1,750.00 |
Hoch | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 |
Tief | 1,750.00 | 1,740.00 | 1,745.00 | 1,750.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -2.78% | ||
6 Monate | +2.94% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | +6.38% | ||
3 Jahre | +17.06% | ||
5 Jahre | +22.38% | ||
10 Jahre | +38.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1740](/images/extremecours_fleche.png)
![Kursextrem 1740](/images/extremecours_fleche.png)
![Kursextrem 1660](/images/extremecours_fleche.png)
![Kursextrem 1610](/images/extremecours_fleche.png)
![Kursextrem 1475](/images/extremecours_fleche.png)
![Kursextrem 1350](/images/extremecours_fleche.png)
![Kursextrem 1249](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.85% | +2.94% | +6.38% | 4.85 Mrd. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.68% | +2.34% | +19.09% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.34% | +19.28% | +27.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1’750 | 1 | 54 |
17:30:02 | 1’750 | 5 | 53 |
17:30:02 | 1’750 | 2 | 48 |
17:30:02 | 1’750 | 6 | 46 |
17:30:02 | 1’750 | 3 | 40 |
17:30:02 | 1’750 | 2 | 37 |
17:30:02 | 1’750 | 2 | 35 |
17:30:02 | 1’750 | 1 | 33 |
17:30:02 | 1’750 | 1 | 32 |
17:30:02 | 1’750 | 1 | 31 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | +0.29% | ||
2022 | +9.71% | ||
2021 | +3.00% | ||
2020 | +1.01% | ||
2019 | +11.65% | ||
2018 | -5.00% | ||
2017 | -2.71% | ||
2016 | -18.19% | ||
2015 | +25.64% | ||
2014 | +13.27% | ||
2013 | +7.20% | ||
2012 | -1.62% | ||
2011 | -3.78% | ||
2010 | +1.75% | ||
2009 | +28.02% | ||
2008 | -5.46% | ||
2007 | -11.30% | ||
2006 | +27.43% | ||
2005 | +11.46% | ||
2004 | +32.83% | ||
2003 | +17.03% | ||
2002 | +11.23% | ||
2001 | -0.22% | ||
2000 | -4.61% | ||
1999 | +5.07% | ||
1998 | +24.04% | ||
1997 | +4.87% | ||
1996 | +15.56% | ||
1995 | +9.82% | ||
1994 | -8.33% | ||
1993 | +66.67% | ||
1992 | +12.50% |
- Börse
- Aktien
- 870191 Aktie
- Kurse Graubündner Kantonalbank