Kurse Grayscale Decentraland Trust
Aktien
MANA
US38964P1084
MANA
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.96 USD | +14.13% | +45.44% | +79.40% |
1 Woche | +45.44% | ||
Aktueller Monat | +78.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 22.25 $ | 26.25 $ | 26.25 $ | 29.96 $ |
Volumen | 1 404 | 3 518 | 8 750 | 2 924 |
Veränderung | +8.01% | +17.98% | 0.00% | +14.13% |
Eröffnung | 20.60 | 23.69 | 26.35 | 26.55 |
Hoch | 22.25 | 29.21 | 27.57 | 30.00 |
Tief | 20.58 | 23.69 | 26.25 | 26.55 |
Performance
1 Tag | +14.13% | ||
1 Woche | +45.44% | ||
Aktueller Monat | +78.33% | ||
1 Monat | +41.99% | ||
3 Monate | +57.93% | ||
6 Monate | +106.62% | ||
Laufendes Jahr | +79.40% | ||
1 Jahr | +544.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.13% | +45.44% | +79.40% | +544.30% | 0 | ||
-0.34% | -3.73% | -3.68% | +18.38% | 116 Mrd. | ||
+0.79% | +2.25% | +7.89% | +59.37% | 98.79 Mrd. | ||
+0.84% | +1.12% | +15.16% | +45.19% | 69.43 Mrd. | ||
+2.34% | +2.16% | +23.96% | +79.85% | 65.73 Mrd. | ||
+1.30% | -0.69% | +13.53% | +46.33% | 44.19 Mrd. | ||
+1.57% | +1.58% | +16.10% | +44.25% | 43.8 Mrd. | ||
+0.79% | -0.27% | +21.85% | +54.98% | 36.26 Mrd. | ||
+1.10% | +1.23% | +9.76% | +13.56% | 26.39 Mrd. | ||
+0.78% | -3.36% | -2.67% | +11.28% | 22.71 Mrd. | ||
+0.98% | -3.42% | +4.51% | +20.89% | 19.27 Mrd. | ||
+0.54% | -2.57% | -1.27% | +16.06% | 17.04 Mrd. | ||
+0.96% | -0.05% | +3.29% | +31.13% | 16.82 Mrd. | ||
-1.00% | -2.49% | -9.73% | -14.11% | 12.23 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.94% | +1.18% | +23.56% | +43.14% | 9.33 Mrd. | ||
Durchschnitt | +1.78% | +2.43% | +12.60% | +63.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.06% | +9.04% | +40.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:28 | 29.96 | 235 | 4 178 |
21:57:28 | 29.96 | 235 | 3 943 |
21:56:48 | 30 | 243 | 3 708 |
21:56:48 | 30 | 243 | 3 465 |
21:48:42 | 29.5 | 100 | 3 222 |
21:48:42 | 29.5 | 100 | 3 122 |
21:48:38 | 29.5 | 100 | 3 022 |
21:48:38 | 29.5 | 100 | 2 922 |
21:40:44 | 28.75 | 100 | 2 822 |
21:40:44 | 28.75 | 100 | 2 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.40% | ||
2023 | +756.41% | ||
2022 | -86.02% |
- Börse
- Aktien
- MANA Aktie
- Kurse Grayscale Decentraland Trust