Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.041 USD | +2.50% | +33.33% | -2.38% |
Aktueller Monat | -19.61% | ||
1 Monat | -19.61% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 0.04 $ | 0.041 $ |
Volumen | 120 100 | 95 000 |
Veränderung | +∞% | +2.50% |
Eröffnung | 0.04 | 0.04 |
Hoch | 0.06 | 0.05 |
Tief | 0.04 | 0.04 |
Performance
1 Tag | +2.50% | ||
Aktueller Monat | -19.61% | ||
1 Monat | -19.61% | ||
3 Monate | -19.61% | ||
6 Monate | -19.61% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -4.21% | ||
3 Jahre | +2.50% | ||
5 Jahre | +36.67% | ||
10 Jahre | -2.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:25 | 0.041 | 25 000 | 190 000 |
21:55:25 | 0.041 | 25 000 | 165 000 |
16:09:53 | 0.041 | 20 000 | 140 000 |
16:09:53 | 0.041 | 20 000 | 120 000 |
16:09:12 | 0.0475 | 20 000 | 100 000 |
16:09:12 | 0.0475 | 20 000 | 80 000 |
16:09:12 | 0.041 | 30 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | -19.08% | ||
2022 | +26.59% | ||
2021 | -2.38% | ||
2020 | +77.22% | ||
2019 | -21.00% | ||
2018 | -14.29% | ||
2017 | -7.89% | ||
2016 | -17.39% | ||
2015 | +15.00% | ||
2014 | +90.48% | ||
2013 | -47.50% | ||
2012 | -20.00% | ||
2011 | -50.00% | ||
2010 | +212.50% | ||
2009 | +60.00% | ||
2008 | -65.81% | ||
2007 | -31.18% | ||
2006 | +165.63% | ||
2005 | -20.00% | ||
2004 | -30.43% | ||
2003 | +91.67% | ||
1999 | +50.00% | ||
1998 | 0.00% | ||
1997 | -68.00% |
- Börse
- Aktien
- 762585 Aktie
- Kurse Great Basin Energies, Inc.