Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 TWD | +2.03% |
|
+1.34% | +26.89% |
15.05. | Great Computer Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.03. | Great Computer Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.75 NT$ | 14.65 NT$ | 14.75 NT$ | 14.8 NT$ | 15.1 NT$ |
Volumen | 203 553 | 174 525 | 157 300 | 157 600 | 131 281 |
Veränderung | -1.01% | -0.68% | +0.68% | +0.34% | +2.03% |
Eröffnung | 14.90 | 14.85 | 14.70 | 14.80 | 14.70 |
Hoch | 14.95 | 14.90 | 15.00 | 14.95 | 15.30 |
Tief | 14.75 | 14.65 | 14.70 | 14.80 | 14.70 |
Performance
1 Tag | +2.03% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +2.72% | ||
3 Monate | +10.62% | ||
6 Monate | +29.06% | ||
Laufendes Jahr | +26.89% | ||
1 Jahr | +25.83% | ||
3 Jahre | +31.30% | ||
5 Jahre | +41.12% | ||
10 Jahre | -1.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.65](/images/extremecours_fleche.png)
![Kursextrem 14.65](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 9.14](/images/extremecours_fleche.png)
![Kursextrem 9.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +1.34% | +26.89% | +25.83% | 19.42 Mio. | ||
-0.20% | -0.92% | +14.29% | +28.92% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +6.14% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -18.69% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +22.67% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +79.93% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.26% | -0.27% | +10.16% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.61% | +10.45% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.89% | ||
2023 | -4.03% | ||
2022 | -8.15% | ||
2021 | +17.39% | ||
2020 | +7.98% | ||
2019 | -4.05% | ||
2018 | -9.02% | ||
2017 | +12.44% | ||
2016 | -2.25% | ||
2015 | -21.55% | ||
2014 | +2.59% | ||
2013 | +16.11% | ||
2012 | +9.89% | ||
2011 | -42.00% | ||
2010 | +22.95% | ||
2009 | +78.20% | ||
2008 | -40.41% | ||
2007 | +9.64% | ||
2006 | +14.29% | ||
2005 | -16.89% | ||
2004 | -55.16% |
- Börse
- Aktien
- 8047 Aktie
- Kurse Great Computer Corp.