Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 TWD | +0.68% |
|
-8.59% | +25.21% |
15.05. | Great Computer Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.03. | Great Computer Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 NT$ | 15.2 NT$ | 15.3 NT$ | 14.8 NT$ | 14.9 NT$ |
Volumen | 235 685 | 274 468 | 86 206 | 223 046 | 133 222 |
Veränderung | +∞% | -6.75% | +0.66% | -3.27% | +0.68% |
Eröffnung | 16.15 | 16.30 | 15.15 | 15.30 | 14.90 |
Hoch | 16.45 | 16.30 | 15.40 | 15.30 | 15.05 |
Tief | 16.05 | 15.15 | 15.15 | 14.80 | 14.85 |
Performance
1 Tag | +0.68% | ||
1 Woche | -8.59% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.33% | ||
3 Monate | +9.96% | ||
6 Monate | +22.63% | ||
Laufendes Jahr | +25.21% | ||
1 Jahr | +23.65% | ||
3 Jahre | +29.57% | ||
5 Jahre | +42.58% | ||
10 Jahre | -3.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.8](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 9.14](/images/extremecours_fleche.png)
![Kursextrem 9.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -8.59% | +25.21% | +23.65% | 19.16 Mio. | ||
-1.18% | -2.05% | +15.36% | +27.84% | 88.56 Mrd. | ||
-4.84% | -2.49% | +9.25% | +36.36% | 64.69 Mrd. | ||
-3.17% | +2.61% | +18.26% | +41.75% | 36.9 Mrd. | ||
-1.88% | +0.51% | +20.69% | +21.67% | 33.46 Mrd. | ||
-2.94% | -2.61% | +2.48% | -18.99% | 26.33 Mrd. | ||
-2.71% | -4.05% | -1.10% | +0.51% | 25.68 Mrd. | ||
-0.33% | -0.03% | -1.22% | +1.27% | 25.6 Mrd. | ||
-2.28% | +0.02% | +15.24% | +19.98% | 24.36 Mrd. | ||
-2.80% | -1.49% | +2.74% | +13.88% | 22.43 Mrd. | ||
-3.47% | -3.37% | +15.17% | +19.31% | 18.23 Mrd. | ||
-2.45% | -2.22% | -9.21% | -4.25% | 13.82 Mrd. | ||
-2.72% | +1.32% | -14.83% | -8.09% | 12.86 Mrd. | ||
-1.99% | -0.28% | +6.35% | +27.17% | 12.84 Mrd. | ||
-2.74% | -1.58% | +44.50% | +74.23% | 11.95 Mrd. | ||
-2.30% | -1.12% | +6.29% | +42.16% | 10.44 Mrd. | ||
Durchschnitt | -2.32% | -1.35% | +9.70% | +19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.54% | -1.04% | +10.28% | +21.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.21% | ||
2023 | -4.03% | ||
2022 | -8.15% | ||
2021 | +17.39% | ||
2020 | +7.98% | ||
2019 | -4.05% | ||
2018 | -9.02% | ||
2017 | +12.44% | ||
2016 | -2.25% | ||
2015 | -21.55% | ||
2014 | +2.59% | ||
2013 | +16.11% | ||
2012 | +9.89% | ||
2011 | -42.00% | ||
2010 | +22.95% | ||
2009 | +78.20% | ||
2008 | -40.41% | ||
2007 | +9.64% | ||
2006 | +14.29% | ||
2005 | -16.89% | ||
2004 | -55.16% |
- Börse
- Aktien
- 8047 Aktie
- Kurse Great Computer Corp.