Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 AUD | -3.85% | -7.41% | -19.35% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 $ | 0.27 $ | 0.265 $ | 0.26 $ | 0.25 $ |
Volumen | 3 703 | 24 001 | 42 853 | 93 644 | 179 851 |
Veränderung | 0.00% | 0.00% | -1.85% | -1.89% | -3.85% |
Eröffnung | 0.27 | 0.27 | 0.26 | 0.27 | 0.275 |
Hoch | 0.27 | 0.27 | 0.27 | 0.28 | 0.275 |
Tief | 0.27 | 0.27 | 0.25 | 0.26 | 0.25 |
Performance
1 Tag | -3.85% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -18.03% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -7.41% | -19.35% | - | 6.79 Mio. | ||
-2.88% | +0.83% | -10.91% | +2.53% | 156 Mrd. | ||
-0.04% | +0.65% | -2.67% | +16.16% | 124 Mrd. | ||
+0.84% | -1.61% | +2.74% | +13.38% | 74.71 Mrd. | ||
-4.44% | +4.75% | +15.66% | +40.07% | 51.04 Mrd. | ||
-2.14% | +1.00% | +3.81% | +14.89% | 50.57 Mrd. | ||
+0.25% | +2.74% | +37.06% | +15.13% | 41.66 Mrd. | ||
-4.16% | +27.21% | +133.32% | +141.28% | 39.21 Mrd. | ||
-4.73% | -2.16% | +23.94% | +21.11% | 26.36 Mrd. | ||
-2.91% | +9.25% | +82.98% | +64.07% | 21.72 Mrd. | ||
-8.88% | -2.71% | +50.89% | +72.51% | 18.01 Mrd. | ||
-1.28% | +2.67% | +15.62% | -3.99% | 11.68 Mrd. | ||
-2.17% | -1.63% | +9.61% | +3.65% | 10.16 Mrd. | ||
-8.04% | -2.15% | +50.92% | +53.90% | 9.29 Mrd. | ||
-1.48% | -0.25% | +1.27% | -16.14% | 8.11 Mrd. | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.33 Mrd. | ||
Durchschnitt | -2.98% | +4.13% | +26.39% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | +5.03% | +15.78% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:28 | 0.25 | 35 000 | 175 129 |
02:38:40 | 0.25 | 58 278 | 140 129 |
02:11:25 | 0.25 | 2 000 | 81 851 |
02:11:25 | 0.25 | 18 000 | 79 851 |
02:07:20 | 0.255 | 14 528 | 61 851 |
02:07:20 | 0.255 | 38 264 | 47 323 |
02:07:20 | 0.255 | 8 345 | 9 059 |
02:04:40 | 0.275 | 1 | 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | +3.33% |
- Börse
- Aktien
- A3ENRB Aktie
- Kurse Great Divide Mining Ltd