Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 EUR | +1.50% |
|
+2.27% | -8.78% |
29.05. | Great-West Lifeco Inc. ernennt Shubha Khan mit Wirkung vom 3. Juni zum SVP, Head of Investor Relations | CI |
07.05. | Ratings von Power Corp. of Canada und Great-West Lifeco von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 26.6 € | 26.8 € | 26.6 € | 27 € |
Veränderung | -0.75% | +0.75% | -0.75% | +1.50% |
Performance
1 Tag | +1.50% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -5.59% | ||
3 Monate | -7.53% | ||
6 Monate | -8.16% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | +3.85% | ||
3 Jahre | +8.00% | ||
5 Jahre | +34.26% | ||
10 Jahre | +32.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.6](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 20.6](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +2.27% | -8.78% | +3.85% | 27.19 Mrd. | ||
+0.66% | +0.03% | +3.66% | +14.07% | 72.1 Mrd. | ||
+0.17% | -0.40% | +8.25% | +30.61% | 50.75 Mrd. | ||
-0.95% | -1.52% | +6.14% | +27.92% | 49.91 Mrd. | ||
+0.39% | +3.58% | +24.42% | +47.61% | 47.64 Mrd. | ||
-0.12% | -0.46% | +13.00% | +35.81% | 42.08 Mrd. | ||
-0.04% | +0.26% | +21.91% | +26.92% | 38.54 Mrd. | ||
-0.18% | -2.14% | +17.16% | +3.07% | 33.02 Mrd. | ||
+0.10% | +1.07% | -2.39% | -1.09% | 28.42 Mrd. | ||
-0.17% | -1.83% | +28.96% | +35.17% | 26.64 Mrd. | ||
-0.50% | +1.58% | -19.03% | -34.93% | 24.86 Mrd. | ||
+1.87% | +6.07% | +43.65% | +56.60% | 25.15 Mrd. | ||
-0.20% | +0.98% | +0.34% | +6.80% | 18.11 Mrd. | ||
+0.03% | -1.82% | +34.44% | +68.81% | 17.72 Mrd. | ||
+0.02% | -0.67% | +9.64% | +21.52% | 16 Mrd. | ||
+2.31% | +1.72% | +28.08% | +33.08% | 11.53 Mrd. | ||
Durchschnitt | +0.31% | +0.40% | +13.09% | +23.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.31% | +11.88% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | +37.04% | ||
2022 | -16.92% | ||
2021 | +39.04% | ||
2020 | -17.26% | ||
2019 | +27.47% | ||
2018 | -23.68% | ||
2017 | -6.12% | ||
2016 | +7.38% | ||
2015 | -2.97% | ||
2014 | +7.40% | ||
2013 | +20.65% | ||
2012 | +22.11% | ||
2011 | -25.09% | ||
2010 | +2.40% |
- Börse
- Aktien
- 871177 Aktie
- 871177 Aktie
- Kurse Great-West Lifeco Inc.