Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.202 HKD | -0.49% | -12.17% | +129.55% |
2023 | Greatwalle Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Greatwalle Inc. meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.205 $ | 0.203 $ | 0.202 $ |
Volumen | 0 | 0 | 200 | 0 |
Veränderung | -4.55% | -2.38% | -0.98% | -0.49% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.20 |
Hoch | 0.21 | 0.21 | 0.20 | 0.20 |
Tief | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
1 Tag | -0.49% | ||
1 Woche | -12.17% | ||
Aktueller Monat | -15.13% | ||
1 Monat | -15.13% | ||
3 Monate | +55.38% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +129.55% | ||
1 Jahr | -38.79% | ||
3 Jahre | -30.34% | ||
5 Jahre | -52.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -12.17% | +129.55% | -38.79% | 15 Mio. | ||
-0.86% | +2.24% | +7.73% | +27.34% | 14.59 Mrd. | ||
+1.01% | +0.82% | +12.14% | +21.97% | 5.78 Mrd. | ||
-3.26% | -1.63% | -22.04% | -44.41% | 2.04 Mrd. | ||
-0.61% | +1.12% | -7.39% | -5.23% | 925 Mio. | ||
+1.55% | +6.50% | -2.42% | -16.03% | 823 Mio. | ||
+0.21% | +2.29% | +4.30% | +25.66% | 819 Mio. | ||
+4.25% | +7.77% | -16.19% | - | 535 Mio. | ||
-1.85% | +13.52% | +50.47% | +33.25% | 510 Mio. | ||
-0.36% | +0.73% | +2.35% | +0.85% | 486 Mio. | ||
-1.17% | +1.92% | +6.48% | -1.35% | 252 Mio. | ||
0.00% | +1.89% | +28.80% | +47.27% | 107 Mio. | ||
-1.30% | -9.66% | -20.45% | -27.12% | 92.93 Mio. | ||
+2.78% | +1.72% | -9.97% | +21.21% | 77.28 Mio. | ||
0.00% | +5.06% | +16.88% | +68.75% | 59.91 Mio. | ||
-2.80% | -3.70% | +79.31% | +73.33% | 58.9 Mio. | ||
Durchschnitt | -0.18% | +0.59% | +16.22% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.55% | +5.91% | +17.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.55% | ||
2023 | -74.49% | ||
2022 | -17.86% | ||
2021 | +44.83% | ||
2020 | -19.44% | ||
2019 | -72.83% | ||
2018 | +6.00% | ||
2017 | -43.18% | ||
2016 | -84.29% | ||
2015 | -33.33% | ||
2014 | +150.00% |
- Börse
- Aktien
- A3CVJT Aktie
- Kurse Greatwalle Inc.