Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 USD | -3.09% |
|
-40.32% | -97.78% |
05.06. | Greenwave Technology Solutions, Inc. bekräftigt Umsatzprognose für 2024 | CI |
23.05. | Sektor-Update: Tech-Aktien rutschen am späten Nachmittag ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.05 $ | 2 $ | 1.94 $ | 1.88 $ |
Volumen | 5 473 568 | 1 512 898 | 1 309 706 | 1 021 339 |
Veränderung | -29.55% | -2.44% | -3.00% | -3.09% |
Eröffnung | 2.75 | 1.92 | 1.97 | 1.90 |
Hoch | 2.75 | 2.15 | 2.05 | 2.00 |
Tief | 1.77 | 1.89 | 1.86 | 1.87 |
Performance
1 Tag | -3.09% | ||
1 Woche | -40.32% | ||
Aktueller Monat | -67.61% | ||
1 Monat | -79.04% | ||
3 Monate | -95.86% | ||
6 Monate | -97.68% | ||
Laufendes Jahr | -97.78% | ||
1 Jahr | -98.54% | ||
3 Jahre | -99.94% | ||
5 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
![Kursextrem 1.765](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -40.32% | -97.78% | -98.54% | 23.97 Mio. | ||
+0.92% | +1.85% | +12.96% | +22.69% | 43.5 Mrd. | ||
+0.35% | +3.95% | +14.02% | +5.23% | 14.27 Mrd. | ||
-0.56% | +1.07% | +12.78% | +11.08% | 5.6 Mrd. | ||
+0.33% | -1.37% | +17.35% | +23.40% | 5.4 Mrd. | ||
-0.72% | -4.20% | +1.86% | +0.37% | 4.04 Mrd. | ||
-2.29% | -1.72% | +15.70% | +6.48% | 2.25 Mrd. | ||
-0.67% | -3.57% | -12.65% | -25.56% | 2.11 Mrd. | ||
+0.62% | +1.88% | -1.01% | +11.64% | 1.61 Mrd. | ||
+1.64% | -2.20% | -4.17% | -43.55% | 1.42 Mrd. | ||
+0.12% | -2.15% | -3.67% | -8.26% | 1.34 Mrd. | ||
-1.56% | -5.31% | -13.86% | -14.50% | 1.3 Mrd. | ||
+0.44% | +0.38% | -14.91% | - | 1.02 Mrd. | ||
+1.08% | +1.55% | -16.09% | -14.90% | 1 Mrd. | ||
+1.79% | +3.65% | +20.85% | +6.77% | 998 Mio. | ||
+0.76% | +0.95% | -2.74% | -1.66% | 983 Mio. | ||
Durchschnitt | -0.05% | -2.85% | -4.46% | -7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.18% | +10.35% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.88 | 5 064 | 865 118 |
21:59:58 | 1.89 | 103 | 860 054 |
21:59:57 | 1.89 | 100 | 859 951 |
21:59:57 | 1.89 | 100 | 859 851 |
21:59:56 | 1.88 | 100 | 859 751 |
21:59:54 | 1.88 | 100 | 859 651 |
21:59:52 | 1.88 | 100 | 859 551 |
21:59:51 | 1.89 | 535 | 859 451 |
21:59:50 | 1.88 | 100 | 858 916 |
21:59:50 | 1.88 | 200 | 858 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.78% | ||
2023 | -35.86% | ||
2022 | -93.75% | ||
2021 | +646.03% | ||
2020 | +34.04% | ||
2019 | -92.09% | ||
2018 | -90.12% | ||
2017 | -41.64% | ||
2016 | -6.37% | ||
2015 | 0.00% |
- Börse
- Aktien
- A40DDR Aktie
- Kurse Greenwave Technology Solutions, Inc.