Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 USD | +3.01% | +0.30% | -88.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0615 $ | 0.0619 $ | 0.0646 $ | 0.0631 $ | 0.066 $ |
Volumen | 10 874 306 | 8 486 967 | 10 950 209 | 10 908 742 | 10 162 009 |
Veränderung | -7.10% | +0.65% | +4.36% | -2.32% | +3.01% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 | 0.0693 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.066 |
Performance
1 Tag | +3.01% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -51.00% | ||
3 Monate | -92.62% | ||
6 Monate | -88.16% | ||
Laufendes Jahr | -88.25% | ||
1 Jahr | -92.00% | ||
3 Jahre | -99.10% | ||
5 Jahre | -99.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +0.30% | -88.25% | -92.00% | 5.63 Mio. | ||
+0.01% | +2.75% | +11.58% | +17.37% | 42.99 Mrd. | ||
+0.69% | +3.05% | -1.12% | -7.47% | 12.37 Mrd. | ||
+0.60% | +4.68% | +10.73% | +3.75% | 5.48 Mrd. | ||
+1.10% | +7.15% | -3.29% | +9.28% | 4.4 Mrd. | ||
+1.11% | +1.11% | +1.49% | +3.02% | 3.98 Mrd. | ||
+1.20% | +0.90% | -0.59% | -15.92% | 2.43 Mrd. | ||
+2.39% | +2.11% | +8.77% | -5.61% | 2.13 Mrd. | ||
+2.78% | -2.24% | -2.63% | +1.91% | 1.59 Mrd. | ||
+0.86% | 0.00% | +4.23% | -4.68% | 1.46 Mrd. | ||
-0.17% | +4.70% | -7.25% | -52.90% | 1.38 Mrd. | ||
+0.72% | +8.59% | -16.70% | -23.29% | 1.25 Mrd. | ||
+3.82% | -0.23% | +0.37% | - | 1.21 Mrd. | ||
+2.20% | -2.11% | +18.72% | -4.12% | 1.1 Mrd. | ||
+2.02% | +1.00% | +1.40% | -22.03% | 1.03 Mrd. | ||
+0.18% | +0.37% | -1.09% | +0.56% | 997 Mio. | ||
Durchschnitt | +1.41% | +1.78% | -3.98% | -12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.58% | +6.48% | +6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:17 | 0.0663 | 500 | 2 479 913 |
15:42:14 | 0.0663 | 9 600 | 2 479 413 |
15:42:14 | 0.0663 | 10 400 | 2 469 813 |
15:42:14 | 0.0663 | 200 | 2 459 413 |
15:42:14 | 0.0663 | 6 473 | 2 459 213 |
15:42:14 | 0.0663 | 200 | 2 452 740 |
15:42:14 | 0.0663 | 100 | 2 452 540 |
15:42:14 | 0.0664 | 33 400 | 2 452 440 |
15:42:14 | 0.0664 | 150 | 2 419 040 |
15:42:10 | 0.0664 | 6 178 | 2 418 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.83% | ||
2023 | -35.86% | ||
2022 | -93.75% | ||
2021 | +646.03% | ||
2020 | +34.04% | ||
2019 | -92.09% | ||
2018 | -90.12% | ||
2017 | -41.64% | ||
2016 | -6.37% | ||
2015 | 0.00% |
- Börse
- Aktien
- A3DG4K Aktie
- Kurse Greenwave Technology Solutions, Inc.