Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.03 USD | -0.04% | +1.05% | +5.95% |
01.05. | Green Brick Partners, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.03. | GREEN BRICK PARTNERS, INC. : B. Riley gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 56.26 $ | 54.13 $ | 55.05 $ | 55.03 $ |
Volumen | 346 723 | 397 017 | 425 977 | 513 221 |
Veränderung | +1.21% | -3.79% | +1.70% | -0.04% |
Eröffnung | 56.02 | 55.68 | 54.11 | 56.24 |
Hoch | 56.44 | 56.04 | 56.68 | 56.41 |
Tief | 55.46 | 54.09 | 53.53 | 53.01 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +1.66% | ||
1 Monat | -6.22% | ||
3 Monate | +4.07% | ||
6 Monate | +28.88% | ||
Laufendes Jahr | +5.95% | ||
1 Jahr | +49.82% | ||
3 Jahre | +113.21% | ||
5 Jahre | +519.01% | ||
10 Jahre | +598.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.05% | +5.95% | +49.82% | 2.48 Mrd. | ||
+2.09% | +0.87% | -4.29% | +33.97% | 46.92 Mrd. | ||
+1.82% | +2.24% | +10.30% | +73.10% | 23.52 Mrd. | ||
+0.68% | +2.28% | +3.86% | +27.87% | 17.89 Mrd. | ||
+1.27% | +5.86% | +17.08% | +30.48% | 14.89 Mrd. | ||
+1.44% | +3.31% | +17.95% | +92.63% | 12.45 Mrd. | ||
+0.02% | +15.97% | +27.53% | +80.41% | 6.96 Mrd. | ||
+2.00% | +2.56% | +2.43% | +6.62% | 6.22 Mrd. | ||
-1.94% | +0.11% | +9.69% | +15.34% | 6.08 Mrd. | ||
+0.34% | -0.05% | +5.44% | +34.25% | 5.93 Mrd. | ||
+2.41% | -0.11% | -9.08% | +4.25% | 5.77 Mrd. | ||
+1.39% | +0.70% | -18.18% | -8.89% | 5.5 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.33 Mrd. | ||
+1.32% | -2.17% | -6.01% | -5.84% | 5.14 Mrd. | ||
+2.00% | +5.42% | +33.51% | +54.19% | 5.11 Mrd. | ||
+0.72% | +2.86% | +5.84% | +50.70% | 4.98 Mrd. | ||
Durchschnitt | +0.97% | +2.63% | +6.38% | +33.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +2.03% | +5.24% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.03 | 62 794 | 300 339 |
21:59:59 | 55.05 | 200 | 237 545 |
21:59:59 | 55 | 178 | 237 345 |
21:59:59 | 55.01 | 100 | 237 167 |
21:59:58 | 55.05 | 143 | 237 067 |
21:59:58 | 55.05 | 300 | 236 924 |
21:59:57 | 55.02 | 100 | 236 624 |
21:59:54 | 55.02 | 100 | 236 524 |
21:59:54 | 55.02 | 100 | 236 424 |
21:59:52 | 55.02 | 117 | 236 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.95% | ||
2023 | +114.36% | ||
2022 | -20.11% | ||
2021 | +32.10% | ||
2020 | +100.00% | ||
2019 | +58.56% | ||
2018 | -35.93% | ||
2017 | +12.44% | ||
2016 | +39.58% | ||
2015 | -12.20% | ||
2014 | +379.53% | ||
2013 | -53.53% | ||
2012 | -72.94% | ||
2011 | -60.92% | ||
2010 | -35.79% | ||
2009 | +674.29% | ||
2008 | -95.02% | ||
2007 | +13.02% |
- Börse
- Aktien
- A12EA8 Aktie
- Kurse Green Brick Partners, Inc.