Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.194 HKD | -15.28% | -18.49% | +21.25% |
18.03. | Green Energy schrumpft Verlust im ersten Halbjahr | MT |
28.02. | Green Energy Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.238 $ | 0.235 $ | 0.229 $ | 0.194 $ |
Volumen | 0 | 0 | 0 | 44 000 |
Veränderung | 0.00% | -1.26% | -2.55% | -15.28% |
Eröffnung | 0.24 | 0.24 | 0.23 | 0.23 |
Hoch | 0.24 | 0.24 | 0.23 | 0.23 |
Tief | 0.24 | 0.24 | 0.23 | 0.20 |
Performance
1 Tag | -15.28% | ||
1 Woche | -18.49% | ||
Aktueller Monat | -15.65% | ||
1 Monat | -3.00% | ||
3 Monate | +14.12% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | +21.25% | ||
1 Jahr | -1.52% | ||
3 Jahre | -33.10% | ||
5 Jahre | -7.62% | ||
10 Jahre | -37.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biodiesel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.28% | -18.49% | +21.25% | -1.52% | 33.61 Mio. | ||
+4.09% | +5.41% | -33.50% | -46.56% | 1.35 Mrd. | ||
+0.07% | +2.31% | -19.54% | -49.02% | 447 Mio. | ||
+0.81% | +4.17% | -22.36% | -62.04% | 315 Mio. | ||
0.00% | -1.24% | -8.55% | -24.66% | 243 Mio. | ||
-2.52% | +1.97% | -13.89% | -39.92% | 214 Mio. | ||
0.00% | +8.00% | +29.81% | -3.57% | 211 Mio. | ||
+3.18% | +6.25% | +35.23% | +41.92% | 105 Mio. | ||
-2.97% | -6.33% | -14.70% | -11.66% | 99.09 Mio. | ||
0.00% | 0.00% | -6.05% | -27.86% | 76.36 Mio. | ||
Durchschnitt | -1.26% | -0.27% | -3.23% | -22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +2.84% | -18.50% | -38.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:55 | 0.195 | 20 000 | 44 000 |
09:06:10 | 0.195 | 2 000 | 24 000 |
07:04:25 | 0.2 | 10 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.25% | ||
2023 | -25.58% | ||
2022 | -15.69% | ||
2021 | -20.31% | ||
2020 | +16.36% | ||
2019 | +25.00% | ||
2018 | -53.19% | ||
2017 | -4.08% | ||
2016 | +48.48% | ||
2015 | -28.26% | ||
2014 | +35.29% | ||
2013 | +13.33% | ||
2012 | -44.44% | ||
2011 | -34.15% | ||
2010 | +6.49% | ||
2009 | +11.59% | ||
2008 | -56.60% | ||
2007 | +34.75% | ||
2006 | -84.27% | ||
2005 | -48.63% | ||
2004 | -5.81% | ||
2003 | +44.85% | ||
2002 | -6.96% | ||
2001 | -74.16% | ||
2000 | -86.41% | ||
1999 | +1’946.88% | ||
1998 | -74.60% | ||
1997 | -52.63% |
- Börse
- Aktien
- A0KENP Aktie
- Kurse Green Energy Group Limited