Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
681 JPY | -1.45% | +7.78% | +22.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 620 ¥ | 621 ¥ | 640 ¥ | 691 ¥ | 681 ¥ |
Volumen | 4 700 | 108 100 | 303 500 | 203 700 | 13 200 |
Veränderung | -1.59% | +0.16% | +3.06% | +7.97% | -1.45% |
Eröffnung | 620.00 | 619.00 | 705.00 | 637.00 | 677 |
Hoch | 638.00 | 679.00 | 719.00 | 734.00 | 681 |
Tief | 618.00 | 614.00 | 636.00 | 633.00 | 666 |
Performance
1 Tag | -1.74% | ||
1 Woche | +7.78% | ||
Aktueller Monat | +9.34% | ||
1 Monat | +8.81% | ||
3 Monate | -11.01% | ||
6 Monate | +23.68% | ||
Laufendes Jahr | +22.56% | ||
1 Jahr | +10.59% | ||
3 Jahre | -46.11% | ||
5 Jahre | -7.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +7.78% | +22.56% | +10.59% | 10.03 Mio. | ||
+0.11% | +0.24% | -18.97% | +30.22% | 217 Mrd. | ||
+0.53% | +4.70% | -6.57% | +31.79% | 68.43 Mrd. | ||
+0.57% | +3.51% | -0.60% | +18.39% | 58.01 Mrd. | ||
+0.35% | +1.58% | -9.15% | +10.11% | 47.32 Mrd. | ||
-0.45% | +0.92% | -1.08% | +30.38% | 40.16 Mrd. | ||
-1.09% | +0.48% | -6.62% | +1.66% | 34.15 Mrd. | ||
+0.05% | -0.16% | -9.69% | +7.25% | 28.61 Mrd. | ||
-0.89% | -4.56% | +107.00% | +228.38% | 27.14 Mrd. | ||
+0.01% | +2.34% | +5.29% | +37.26% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +34.85% | 14.71 Mrd. | ||
+1.04% | -0.72% | +8.74% | +11.53% | 12.32 Mrd. | ||
+2.22% | +9.55% | +37.74% | +17.71% | 10.24 Mrd. | ||
0.00% | +2.94% | +84.95% | +119.68% | 8.1 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.30% | 8.04 Mrd. | ||
-0.96% | +2.59% | -19.50% | +4.58% | 7.84 Mrd. | ||
Durchschnitt | +0.11% | +2.51% | +12.60% | +37.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.37% | -2.31% | +34.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:16:07 | 681 | 100 | 13 200 |
02:16:07 | 681 | 100 | 13 100 |
02:15:11 | 680 | 400 | 13 000 |
02:15:11 | 679 | 500 | 12 600 |
02:15:06 | 679 | 400 | 12 100 |
02:15:06 | 679 | 100 | 11 700 |
02:15:06 | 679 | 200 | 11 600 |
02:15:00 | 678 | 100 | 11 400 |
02:15:00 | 669 | 200 | 11 300 |
02:10:33 | 677 | 100 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.73% | ||
2023 | -6.42% | ||
2022 | -12.81% | ||
2021 | -32.71% | ||
2020 | +0.80% | ||
2019 | +47.21% | ||
2018 | -60.78% | ||
2017 | -6.77% | ||
2016 | +11.85% | ||
2015 | -57.25% |
- Börse
- Aktien
- A14QKK Aktie
- Kurse GreenBee, Inc.