Kurse Greenbriar Sustainable Living Inc. OTC Markets
Aktien
A3E1W1
CA3936521028
GEBRF
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 USD | 0.00% | -15.00% | -22.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 15.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.51 $ | 0.51 $ | 0.51 $ |
Volumen | 2 480 | 20 930 | 1 253 | 1 000 |
Veränderung | +∞% | -15.00% | 0.00% | 0.00% |
Eröffnung | 0.58 | 0.51 | 0.51 | 0.51 |
Hoch | 0.60 | 0.51 | 0.51 | 0.51 |
Tief | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
1 Woche | -15.00% | ||
Aktueller Monat | -20.93% | ||
1 Monat | -15.00% | ||
3 Monate | -26.98% | ||
6 Monate | -36.25% | ||
Laufendes Jahr | -22.69% | ||
1 Jahr | -32.00% | ||
3 Jahre | -50.96% | ||
5 Jahre | -22.73% | ||
10 Jahre | -70.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.00% | -22.69% | -32.00% | 21.19 Mio. | ||
-0.61% | -0.95% | +0.97% | +4.08% | 71.57 Mrd. | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-0.22% | -0.66% | +10.05% | +22.19% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-1.03% | -1.61% | +4.10% | +16.31% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.46% | -0.35% | -2.14% | +24.80% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | +0.11% | +0.17% | +17.04% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.17% | +15.02% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:53 | 0.51 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.69% | ||
2023 | -28.29% | ||
2022 | -16.36% | ||
2021 | -10.76% | ||
2020 | +240.06% | ||
2019 | -43.80% | ||
2018 | -29.90% | ||
2017 | +64.30% | ||
2016 | -38.11% | ||
2015 | -30.07% | ||
2014 | -50.21% | ||
2013 | +88.06% |
- Börse
- Aktien
- A3E1W1 Aktie
- A3E1W1 Aktie
- Kurse Greenbriar Sustainable Living Inc.