Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | +16.67% | +16.67% | -17.65% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 18.04.2024 | 22.04.2024 | |
---|---|---|---|
Kurs | 0.1 $ | 0.12 $ | 0.14 $ |
Volumen | 339 500 | 82 000 | 18 500 |
Veränderung | +∞% | +20.00% | +16.67% |
Eröffnung | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.15 | 0.14 |
Tief | 0.10 | 0.12 | 0.12 |
Performance
1 Tag | +16.67% | ||
1 Woche | +16.67% | ||
Aktueller Monat | +55.56% | ||
1 Monat | +47.37% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | +180.00% | ||
3 Jahre | -57.58% | ||
5 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | -17.65% | +180.00% | 8.81 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.94% | +1.91% | -6.15% | +8.85% | 115 Mrd. | ||
+1.20% | -0.06% | +0.40% | -1.54% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+0.33% | +16.93% | +29.30% | +5.03% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +2.64% | +6.82% | +14.27% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.16% | +4.37% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | +466.67% | ||
2022 | -60.00% | ||
2021 | -86.36% | ||
2020 | -8.33% | ||
2019 | -76.47% | ||
2018 | -88.03% | ||
2017 | +468.00% | ||
2016 | -88.32% | ||
2015 | -59.47% | ||
2014 | +103.08% |
- Börse
- Aktien
- A3CRYD Aktie
- Kurse Greenhawk Resources Inc.